Cap Mercato $2.28T
0.75%
Volume 24o $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DongCoin (DONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
| Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |
| Aug-16 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-15 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-14 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-13 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-12 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-11 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | $150,657,951,896,010 | - | - |
| Aug-10 2024 | $150,657,951,896,010 | $150,657,951,896,010 | $154,857,384,085,740 | $154,857,384,085,740 | $46 | - |
| Aug-09 2024 | $154,857,384,085,740 | $144,303,780,092,920 | $154,857,384,085,740 | $144,303,780,092,920 | $194 | - |
| Aug-08 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-07 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |