Cap Mercato $2.18T
-1.45%
Volume 24o $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $138,170,651,719,330 | $138,102,979,169,680 | $138,170,651,719,330 | $138,102,979,169,680 | $2 | - |
Aug-30 2024 | $138,102,979,169,680 | $138,102,979,169,680 | $139,288,433,538,760 | $139,288,433,538,760 | $45 | - |
Aug-29 2024 | $139,288,433,538,760 | $139,288,433,538,760 | $147,722,132,208,940 | $147,722,132,208,940 | $5 | - |
Aug-28 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | - | - |
Aug-27 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $152,162,842,028,260 | $152,162,842,028,260 | $5 | - |
Aug-26 2024 | $152,162,842,028,260 | $152,162,842,028,260 | $152,162,842,028,260 | $152,162,842,028,260 | - | - |
Aug-25 2024 | $152,162,842,028,260 | $144,390,972,491,250 | $152,162,842,028,260 | $144,390,972,491,250 | $1 | - |
Aug-24 2024 | $144,390,972,491,250 | $144,390,972,491,250 | $144,390,972,491,250 | $144,390,972,491,250 | - | - |
Aug-23 2024 | $144,390,972,491,250 | $144,390,972,491,250 | $159,069,240,331,970 | $146,755,423,947,350 | $3,326 | - |
Aug-22 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-21 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |