Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DongCoin (DONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-24 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-23 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-22 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-21 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-20 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-19 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-18 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-17 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $133,162,313,624,490 | $133,162,313,624,490 | $13 | - |
| Sep-16 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-15 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-14 2024 | $133,162,313,624,490 | $130,841,108,611,520 | $133,162,313,624,490 | $130,841,108,611,520 | $15 | - |
| Sep-13 2024 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | - | - |
| Sep-12 2024 | $130,759,843,176,159 | $129,601,640,380,810 | $135,603,159,222,150 | $129,601,640,380,810 | $1,030 | - |
| Sep-11 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |