Cap Mercato $2.16T
2.02%
Volume 24o $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $15,340,454,656,671 | $15,340,454,656,671 | $18,841,132,015,341 | $18,841,132,015,341 | $96 | - |
Aug-05 2024 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | - | - |
Aug-04 2024 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | - | - |
Aug-03 2024 | $18,841,132,015,341 | $18,841,132,015,341 | $19,832,474,995,043 | $19,832,474,995,043 | $30 | - |
Aug-02 2024 | $19,832,474,995,043 | $19,832,474,995,043 | $19,832,474,995,043 | $19,832,474,995,043 | - | - |
Aug-01 2024 | $19,832,474,995,043 | $19,832,474,995,043 | $21,110,065,131,760 | $21,110,065,131,760 | $30 | - |
Jul-31 2024 | $21,110,065,131,760 | $21,110,065,131,760 | $21,263,059,574,797 | $21,263,059,574,797 | $45 | - |
Jul-30 2024 | $21,263,059,574,797 | $20,959,609,263,070 | $21,263,059,574,797 | $20,959,609,263,070 | $18 | - |
Jul-29 2024 | $20,959,609,263,070 | $20,959,609,263,070 | $20,959,609,263,070 | $20,959,609,263,070 | $6 | - |
Jul-28 2024 | $20,934,232,013,440 | $20,877,480,823,996 | $20,934,232,013,440 | $20,877,480,823,996 | $0 | - |
Jul-27 2024 | $20,877,480,823,996 | $20,877,480,823,996 | $20,877,480,823,996 | $20,877,480,823,996 | - | - |
Jul-26 2024 | $20,877,480,823,996 | $19,128,224,201,728 | $20,877,480,823,996 | $19,128,224,201,728 | $114 | - |
Jul-25 2024 | $19,128,224,201,728 | $19,128,224,201,728 | $32,378,175,214,784 | $32,378,175,214,784 | $1,027 | - |
Jul-24 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | - | - |
Jul-23 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $33,927,469,048,221 | $33,927,469,048,221 | $388 | - |