Cap Mercato NZ$3.64T
-1.93%
Volume 24o NZ$173.14B
-14.16%
BTC % 50.44%
0.31%
ETH % 16.07%
-0.31%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$45,933,548,289,670 | NZ$45,933,548,289,670 | NZ$45,933,548,289,670 | NZ$45,933,548,289,670 | - | - |
Jul-05 2024 | NZ$45,933,548,289,670 | NZ$45,933,548,289,670 | NZ$49,084,953,537,527 | NZ$49,084,953,537,527 | NZ$11 | - |
Jul-04 2024 | NZ$49,084,953,537,527 | NZ$49,084,953,537,527 | NZ$57,919,735,029,076 | NZ$55,770,678,295,867 | NZ$2,180 | - |
Jul-03 2024 | NZ$55,770,678,295,867 | NZ$55,770,678,295,867 | NZ$56,180,730,106,039 | NZ$56,180,730,106,039 | NZ$237 | - |
Jul-02 2024 | NZ$56,180,730,106,039 | NZ$56,180,730,106,039 | NZ$56,180,730,106,039 | NZ$56,180,730,106,039 | - | - |
Jul-01 2024 | NZ$56,180,730,106,039 | NZ$54,045,070,434,055 | NZ$56,180,730,106,039 | NZ$54,045,070,434,055 | NZ$754 | - |
Jun-30 2024 | NZ$54,045,070,434,055 | NZ$54,045,070,434,055 | NZ$55,095,185,943,892 | NZ$55,095,185,943,892 | NZ$379 | - |
Jun-29 2024 | NZ$55,095,185,943,892 | NZ$55,095,185,943,892 | NZ$58,618,430,713,540 | NZ$58,618,430,713,540 | NZ$89 | - |
Jun-28 2024 | NZ$58,618,430,713,540 | NZ$56,766,962,109,401 | NZ$58,618,430,713,540 | NZ$56,766,962,109,401 | NZ$2,001 | - |
Jun-27 2024 | NZ$55,545,734,575,105 | NZ$42,380,117,747,104 | NZ$61,681,705,472,642 | NZ$42,380,117,747,104 | NZ$1,142 | - |
Jun-26 2024 | NZ$42,380,117,747,104 | NZ$42,380,117,747,104 | NZ$42,479,184,553,192 | NZ$42,479,184,553,192 | - | - |
Jun-25 2024 | NZ$42,479,184,553,192 | NZ$42,380,117,747,401 | NZ$42,479,184,553,192 | NZ$42,380,117,747,401 | NZ$10 | - |
Jun-24 2024 | NZ$42,380,117,747,401 | NZ$42,380,117,747,401 | NZ$42,999,005,066,480 | NZ$42,999,005,066,480 | NZ$0 | - |
Jun-23 2024 | NZ$42,999,005,066,480 | NZ$42,380,117,747,104 | NZ$42,999,005,066,480 | NZ$42,380,117,747,104 | NZ$60 | - |
Jun-22 2024 | NZ$42,380,117,747,104 | NZ$42,380,117,747,104 | NZ$43,129,454,774,924 | NZ$43,129,454,774,924 | - | - |
Analisi storica e di mercato del prezzo di Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 151 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62986 NZD.