Cap Mercato $2.77T
0.62%
Volume 24o $248.93B
-16.2%
BTC % 54.56%
-0.27%
ETH % 12.9%
1.31%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald Trump 2.0 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $19,973,727,022,691 | $19,386,934,408,291 | $19,973,727,022,691 | $19,386,934,408,291 | $30 | - |
| Nov-07 2024 | $19,386,934,408,291 | $19,077,024,328,988 | $21,536,193,855,796 | $21,536,193,855,796 | $391 | - |
| Nov-06 2024 | $21,536,193,855,796 | $21,536,193,855,796 | $24,987,052,218,549 | $24,098,977,497,316 | $523 | - |
| Nov-05 2024 | $24,098,977,497,316 | $18,564,590,884,862 | $24,319,136,809,877 | $19,615,291,505,771 | $661 | - |
| Nov-04 2024 | $19,615,291,505,771 | $16,478,755,397,064 | $20,304,967,909,767 | $16,478,755,397,064 | $1,179 | - |
| Nov-03 2024 | $16,478,755,397,064 | $16,222,645,217,338 | $19,765,318,606,102 | $19,765,318,606,102 | $672 | - |
| Nov-02 2024 | $19,765,318,606,102 | $19,765,318,606,102 | $21,501,807,791,418 | $21,501,807,791,418 | $11 | - |
| Nov-01 2024 | $21,501,807,791,418 | $21,501,807,791,418 | $21,501,807,791,418 | $21,501,807,791,418 | - | - |
| Oct-31 2024 | $21,501,807,791,418 | $21,501,807,791,418 | $24,977,233,017,520 | $24,977,233,017,520 | $88 | - |
| Oct-30 2024 | $24,977,233,017,520 | $24,977,233,017,520 | $26,784,378,017,551 | $26,784,378,017,551 | $636 | - |
| Oct-29 2024 | $26,784,378,017,551 | $26,784,378,017,551 | $26,784,378,017,551 | $26,784,378,017,551 | - | - |
| Oct-28 2024 | $26,784,378,017,551 | $26,784,378,017,551 | $26,784,378,017,551 | $26,784,378,017,551 | - | - |
| Oct-27 2024 | $26,784,378,017,551 | $26,010,181,619,071 | $26,784,378,017,551 | $26,521,633,517,967 | $265 | - |
| Oct-26 2024 | $25,911,139,619,067 | $25,911,139,619,067 | $28,343,338,179,545 | $28,343,338,179,545 | $194 | - |
| Oct-25 2024 | $28,343,338,179,545 | $28,343,338,179,545 | $28,343,338,179,545 | $28,343,338,179,545 | - | - |