Cap Mercato $2.61T 1.04%
Volume 24o $109.46B -44.19%
BTC % 52.01% 0.3%
ETH % 15.08% -0.39%
Monete 28.269 +14
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Donald Trump 2.0 TRUMP2024

Prezzo storico di Donald Trump 2.0 (TRUMP2024), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $20,877,480,823,996 $19,128,224,201,728 $20,877,480,823,996 $19,128,224,201,728 $114 -
Jul-25 2024 $19,128,224,201,728 $19,128,224,201,728 $32,378,175,214,784 $32,378,175,214,784 $1,027 -
Jul-24 2024 $32,378,175,214,784 $32,378,175,214,784 $32,378,175,214,784 $32,378,175,214,784 - -
Jul-23 2024 $32,378,175,214,784 $32,378,175,214,784 $33,927,469,048,221 $33,927,469,048,221 $388 -
Jul-22 2024 $33,927,469,048,221 $33,927,469,048,221 $38,352,602,950,334 $38,352,602,950,334 $469 -
Jul-21 2024 $38,352,602,950,334 $38,145,227,626,667 $38,352,602,950,334 $38,145,227,626,667 $63 -
Jul-20 2024 $38,145,227,626,667 $33,042,432,237,557 $38,145,227,626,667 $33,042,432,237,557 $312 -
Jul-19 2024 $33,042,432,237,557 $31,991,393,973,162 $33,042,432,237,557 $31,991,393,973,162 $232 -
Jul-18 2024 $31,735,891,432,760 $31,588,707,085,197 $31,735,891,432,760 $31,588,707,085,197 $1,882 -
Jul-17 2024 $31,588,707,085,197 $30,601,590,650,474 $31,588,707,085,197 $30,601,590,650,474 $67 -
Jul-16 2024 $30,601,590,650,474 $30,601,590,650,474 $30,601,590,650,474 $30,601,590,650,474 - -
Jul-15 2024 $30,601,590,650,474 $30,601,590,650,474 $30,601,590,650,474 $30,601,590,650,474 - -
Jul-14 2024 $31,144,592,119,998 $29,392,598,996,384 $31,144,592,119,998 $29,392,598,996,384 $668 -
Jul-13 2024 $29,392,598,996,384 $29,392,598,996,384 $29,392,598,996,384 $29,392,598,996,384 - -
Jul-12 2024 $29,392,598,996,384 $29,392,598,996,384 $29,392,598,996,384 $29,392,598,996,384 - -

Analisi storica e di mercato del prezzo di Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 07-02-2024.