Cap Mercato $2.27T
1.06%
Volume 24o $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $15,631,449,413,497 | $15,340,454,656,671 | $15,631,449,413,497 | $15,340,454,656,671 | $19 | - |
Aug-08 2024 | $15,340,454,656,671 | $15,340,454,656,671 | $15,340,454,656,671 | $15,340,454,656,671 | - | - |
Aug-07 2024 | $15,340,454,656,671 | $15,340,454,656,671 | $15,340,454,656,671 | $15,340,454,656,671 | - | - |
Aug-06 2024 | $15,340,454,656,671 | $15,340,454,656,671 | $18,841,132,015,341 | $18,841,132,015,341 | $96 | - |
Aug-05 2024 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | - | - |
Aug-04 2024 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | $18,841,132,015,341 | - | - |
Aug-03 2024 | $18,841,132,015,341 | $18,841,132,015,341 | $19,832,474,995,043 | $19,832,474,995,043 | $30 | - |
Aug-02 2024 | $19,832,474,995,043 | $19,832,474,995,043 | $19,832,474,995,043 | $19,832,474,995,043 | - | - |
Aug-01 2024 | $19,832,474,995,043 | $19,832,474,995,043 | $21,110,065,131,760 | $21,110,065,131,760 | $30 | - |
Jul-31 2024 | $21,110,065,131,760 | $21,110,065,131,760 | $21,263,059,574,797 | $21,263,059,574,797 | $45 | - |
Jul-30 2024 | $21,263,059,574,797 | $20,959,609,263,070 | $21,263,059,574,797 | $20,959,609,263,070 | $18 | - |
Jul-29 2024 | $20,959,609,263,070 | $20,959,609,263,070 | $20,959,609,263,070 | $20,959,609,263,070 | $6 | - |
Jul-28 2024 | $20,934,232,013,440 | $20,877,480,823,996 | $20,934,232,013,440 | $20,877,480,823,996 | $0 | - |
Jul-27 2024 | $20,877,480,823,996 | $20,877,480,823,996 | $20,877,480,823,996 | $20,877,480,823,996 | - | - |
Jul-26 2024 | $20,877,480,823,996 | $19,128,224,201,728 | $20,877,480,823,996 | $19,128,224,201,728 | $114 | - |