Cap Mercato $2.53T
-1.4%
Volume 24o $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di DogeZilla (ZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000224 | $0.0000000224 | $0.0000000266 | $0.0000000266 | $485 | - |
| Jul-22 2024 | $0.0000000267 | $0.0000000245 | $0.0000000269 | $0.000000025 | $138 | - |
| Jul-21 2024 | $0.000000025 | $0.0000000236 | $0.000000025 | $0.0000000248 | $90 | - |
| Jul-20 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000228 | $2,380 | - |
| Jul-19 2024 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000241 | $6,486 | - |
| Jul-18 2024 | $0.000000024 | $0.0000000216 | $0.000000025 | $0.0000000236 | $4,187 | - |
| Jul-17 2024 | $0.0000000236 | $0.0000000234 | $0.0000000261 | $0.0000000234 | $196 | - |
| Jul-16 2024 | $0.0000000234 | $0.000000023 | $0.0000000236 | $0.0000000233 | $62 | - |
| Jul-15 2024 | $0.0000000233 | $0.0000000226 | $0.0000000235 | $0.0000000235 | $74 | - |
| Jul-14 2024 | $0.0000000235 | $0.0000000216 | $0.0000000235 | $0.0000000216 | $87 | - |
| Jul-13 2024 | $0.0000000216 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $2,873 | - |
| Jul-12 2024 | $0.0000000225 | $0.0000000201 | $0.0000000234 | $0.0000000227 | $10,233 | - |
| Jul-11 2024 | $0.0000000227 | $0.00000002 | $0.0000000227 | $0.0000000224 | $4,458 | - |
| Jul-10 2024 | $0.0000000224 | $0.0000000199 | $0.0000000227 | $0.00000002 | $12,533 | - |
| Jul-09 2024 | $0.0000000203 | $0.0000000194 | $0.000000022 | $0.0000000194 | $3,962 | - |