Cap Mercato $2.58T
-2.42%
Volume 24o $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeZilla (ZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000021 | $0.000000021 | $0.0000000268 | $0.0000000268 | $379 | - |
| Jul-28 2024 | $0.0000000268 | $0.0000000238 | $0.0000000272 | $0.0000000238 | $102 | - |
| Jul-27 2024 | $0.0000000238 | $0.0000000238 | $0.0000000292 | $0.0000000292 | $35 | - |
| Jul-26 2024 | $0.0000000292 | $0.0000000211 | $0.0000000292 | $0.0000000237 | $177 | - |
| Jul-25 2024 | $0.0000000237 | $0.0000000235 | $0.0000000281 | $0.0000000246 | $882 | - |
| Jul-24 2024 | $0.0000000247 | $0.0000000209 | $0.0000000247 | $0.0000000224 | $1,302 | - |
| Jul-23 2024 | $0.0000000224 | $0.0000000224 | $0.0000000266 | $0.0000000266 | $485 | - |
| Jul-22 2024 | $0.0000000267 | $0.0000000245 | $0.0000000269 | $0.000000025 | $138 | - |
| Jul-21 2024 | $0.000000025 | $0.0000000236 | $0.000000025 | $0.0000000248 | $90 | - |
| Jul-20 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000228 | $2,380 | - |
| Jul-19 2024 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000241 | $6,486 | - |
| Jul-18 2024 | $0.000000024 | $0.0000000216 | $0.000000025 | $0.0000000236 | $4,187 | - |
| Jul-17 2024 | $0.0000000236 | $0.0000000234 | $0.0000000261 | $0.0000000234 | $196 | - |
| Jul-16 2024 | $0.0000000234 | $0.000000023 | $0.0000000236 | $0.0000000233 | $62 | - |
| Jul-15 2024 | $0.0000000233 | $0.0000000226 | $0.0000000235 | $0.0000000235 | $74 | - |