Cap Mercato $2.31T
0.76%
Volume 24o $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monete
28.566
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeZilla (ZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000229 | $0.0000000217 | $0.0000000229 | $0.0000000221 | $2,234 | - |
| Aug-21 2024 | $0.0000000224 | $0.0000000215 | $0.0000000224 | $0.0000000224 | $67 | - |
| Aug-20 2024 | $0.0000000223 | $0.0000000217 | $0.0000000228 | $0.0000000217 | $373 | - |
| Aug-19 2024 | $0.0000000217 | $0.0000000204 | $0.0000000217 | $0.0000000206 | $28 | - |
| Aug-18 2024 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000211 | $212 | - |
| Aug-17 2024 | $0.0000000211 | $0.0000000207 | $0.0000000222 | $0.0000000207 | $245 | - |
| Aug-16 2024 | $0.0000000208 | $0.0000000204 | $0.0000000209 | $0.0000000209 | $644 | - |
| Aug-15 2024 | $0.000000021 | $0.0000000203 | $0.0000000249 | $0.0000000241 | $14,188 | - |
| Aug-14 2024 | $0.0000000224 | $0.0000000199 | $0.0000000303 | $0.0000000232 | $29,207 | - |
| Aug-13 2024 | $0.0000000208 | $0.0000000197 | $0.000000021 | $0.0000000198 | $32 | - |
| Aug-12 2024 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000194 | $425 | - |
| Aug-11 2024 | $0.0000000197 | $0.0000000193 | $0.0000000204 | $0.00000002 | $4,184 | - |
| Aug-10 2024 | $0.00000002 | $0.0000000198 | $0.0000000216 | $0.0000000211 | $2,075 | - |
| Aug-09 2024 | $0.0000000212 | $0.0000000212 | $0.0000000272 | $0.0000000266 | $16,069 | - |
| Aug-08 2024 | $0.000000027 | $0.000000025 | $0.0000000367 | $0.000000031 | $99,190 | - |