Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di DogeFather (FATHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $104,986,158,901,280 | $104,986,158,901,280 | $107,733,490,234,050 | $106,929,772,264,990 | $59 | - |
| Nov-10 2024 | $107,521,015,173,650 | $105,080,038,683,130 | $110,044,699,172,590 | $110,044,699,172,590 | $75 | - |
| Nov-09 2024 | $110,044,699,172,590 | $105,316,393,339,290 | $110,044,699,172,590 | $105,316,393,339,290 | $3 | - |
| Nov-08 2024 | $104,530,270,176,550 | $104,404,225,985,990 | $105,215,782,682,710 | $104,404,225,985,990 | $2 | - |
| Nov-07 2024 | $104,404,225,985,990 | $103,010,249,985,510 | $104,415,572,751,590 | $103,010,249,985,510 | $19 | - |
| Nov-06 2024 | $103,010,249,985,510 | $101,628,931,180,790 | $107,146,392,227,010 | $101,628,931,180,790 | $42 | - |
| Nov-05 2024 | $101,628,931,180,790 | $98,645,990,945,092 | $101,628,931,180,790 | $98,645,990,945,092 | $0 | - |
| Nov-04 2024 | $98,645,990,945,092 | $92,244,345,371,686 | $99,244,489,223,024 | $92,244,345,371,686 | $40 | - |
| Nov-03 2024 | $92,244,345,371,686 | $82,304,434,815,131 | $131,758,085,455,899 | $82,304,434,815,131 | $708 | - |
| Nov-02 2024 | $82,304,434,815,131 | $81,610,481,256,763 | $82,304,434,815,131 | $82,195,172,079,092 | $10 | - |
| Nov-01 2024 | $80,833,163,645,445 | $78,507,156,441,232 | $98,267,911,913,589 | $98,267,911,913,589 | $150 | - |
| Oct-31 2024 | $98,267,911,913,589 | $98,267,911,913,589 | $101,171,745,498,780 | $101,171,745,498,780 | $6 | - |
| Oct-30 2024 | $101,370,464,053,450 | $101,370,464,053,450 | $103,936,621,532,160 | $103,936,621,532,160 | $1 | - |
| Oct-29 2024 | $103,936,621,532,160 | $103,936,621,532,160 | $127,009,844,823,930 | $123,478,410,948,659 | $184 | - |
| Oct-28 2024 | $123,478,410,948,659 | $119,907,645,427,530 | $123,478,410,948,659 | $119,907,645,427,530 | $0 | - |