Cap Mercato NZ$4.14T
0.88%
Volume 24o NZ$250.08B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | - | - |
May-15 2024 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | - | - |
May-14 2024 | NZ$135,209,132,825,517 | NZ$135,209,132,825,517 | NZ$138,172,476,642,668 | NZ$138,172,476,642,668 | NZ$7 | - |
May-13 2024 | NZ$138,172,476,642,668 | NZ$135,302,132,004,704 | NZ$138,290,538,493,888 | NZ$135,302,132,004,704 | NZ$21 | - |
May-12 2024 | NZ$135,302,132,004,704 | NZ$135,302,132,004,704 | NZ$135,302,132,004,704 | NZ$135,302,132,004,704 | - | - |
May-11 2024 | NZ$135,302,132,004,704 | NZ$135,302,132,004,704 | NZ$135,653,662,275,099 | NZ$135,653,662,275,099 | NZ$8 | - |
May-10 2024 | NZ$135,653,662,275,099 | NZ$135,034,872,890,592 | NZ$135,653,662,275,099 | NZ$135,034,872,890,592 | NZ$3 | - |
May-09 2024 | NZ$135,034,872,890,592 | NZ$131,935,157,698,098 | NZ$135,034,872,890,592 | NZ$131,935,157,698,098 | NZ$0 | - |
May-08 2024 | NZ$131,935,157,698,098 | NZ$131,935,157,698,098 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | NZ$1 | - |
May-07 2024 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | - | - |
May-06 2024 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | NZ$132,721,547,994,774 | - | - |
May-05 2024 | NZ$132,721,547,994,774 | NZ$132,350,534,855,542 | NZ$132,721,547,994,774 | NZ$132,350,534,855,542 | NZ$3 | - |
May-04 2024 | NZ$132,350,534,855,542 | NZ$131,919,538,335,544 | NZ$133,877,938,102,826 | NZ$133,877,938,102,826 | NZ$11 | - |
May-03 2024 | NZ$133,877,938,102,826 | NZ$133,877,938,102,826 | NZ$154,743,772,166,837 | NZ$154,743,772,166,837 | NZ$84 | - |
May-02 2024 | NZ$154,743,772,166,837 | NZ$133,564,337,108,536 | NZ$154,975,299,065,733 | NZ$133,564,337,108,536 | NZ$483 | - |
Analisi storica e di mercato del prezzo di DogeFather (FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 820 giorni, dal giorno 17-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63417 NZD.