Cap Mercato HK$19.95T
2.08%
Volume 24o HK$1.19T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | - | - |
May-15 2024 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | - | - |
May-14 2024 | HK$645,412,480,715,019 | HK$645,412,480,715,019 | HK$659,557,820,192,248 | HK$659,557,820,192,248 | HK$32 | - |
May-13 2024 | HK$659,557,820,192,248 | HK$645,856,406,577,783 | HK$660,121,381,178,710 | HK$645,856,406,577,783 | HK$102 | - |
May-12 2024 | HK$645,856,406,577,783 | HK$645,856,406,577,783 | HK$645,856,406,577,783 | HK$645,856,406,577,783 | - | - |
May-11 2024 | HK$645,856,406,577,783 | HK$645,856,406,577,783 | HK$647,534,414,705,792 | HK$647,534,414,705,792 | HK$37 | - |
May-10 2024 | HK$647,534,414,705,792 | HK$644,580,661,631,951 | HK$647,534,414,705,792 | HK$644,580,661,631,951 | HK$14 | - |
May-09 2024 | HK$644,580,661,631,951 | HK$629,784,361,780,819 | HK$644,580,661,631,951 | HK$629,784,361,780,819 | HK$0 | - |
May-08 2024 | HK$629,784,361,780,819 | HK$629,784,361,780,819 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | HK$5 | - |
May-07 2024 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | - | - |
May-06 2024 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | HK$633,538,147,502,105 | - | - |
May-05 2024 | HK$633,538,147,502,105 | HK$631,767,139,097,823 | HK$633,538,147,502,105 | HK$631,767,139,097,823 | HK$13 | - |
May-04 2024 | HK$631,767,139,097,823 | HK$629,709,803,714,198 | HK$639,058,104,569,470 | HK$639,058,104,569,470 | HK$53 | - |
May-03 2024 | HK$639,058,104,569,470 | HK$639,058,104,569,470 | HK$738,659,880,307,651 | HK$738,659,880,307,651 | HK$401 | - |
May-02 2024 | HK$738,659,880,307,651 | HK$637,561,149,508,448 | HK$739,765,059,721,539 | HK$637,561,149,508,448 | HK$2,307 | - |
Analisi storica e di mercato del prezzo di DogeFather (FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 820 giorni, dal giorno 17-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80061 HKD.