Cap Mercato £2.17T
7.97%
Volume 24o £211.71B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £64,636,201,786,177 | £64,301,409,825,540 | £64,636,201,786,177 | £64,301,409,825,540 | £7 | - |
May-19 2024 | £64,301,409,825,540 | £64,301,409,825,540 | £64,301,409,825,540 | £64,301,409,825,540 | - | - |
May-18 2024 | £64,301,409,825,540 | £64,301,409,825,540 | £64,301,409,825,540 | £64,301,409,825,540 | - | - |
May-17 2024 | £64,301,409,825,540 | £64,301,409,825,540 | £65,096,342,138,904 | £65,096,342,138,904 | £1 | - |
May-16 2024 | £65,096,342,138,904 | £65,096,342,138,904 | £65,096,342,138,904 | £65,096,342,138,904 | - | - |
May-15 2024 | £65,096,342,138,904 | £65,096,342,138,904 | £65,096,342,138,904 | £65,096,342,138,904 | - | - |
May-14 2024 | £65,096,342,138,904 | £65,096,342,138,904 | £66,523,041,940,650 | £66,523,041,940,650 | £3 | - |
May-13 2024 | £66,523,041,940,650 | £65,141,116,528,476 | £66,579,882,736,090 | £65,141,116,528,476 | £10 | - |
May-12 2024 | £65,141,116,528,476 | £65,141,116,528,476 | £65,141,116,528,476 | £65,141,116,528,476 | - | - |
May-11 2024 | £65,141,116,528,476 | £65,141,116,528,476 | £65,310,360,530,532 | £65,310,360,530,532 | £4 | - |
May-10 2024 | £65,310,360,530,532 | £65,012,444,815,491 | £65,310,360,530,532 | £65,012,444,815,491 | £1 | - |
May-09 2024 | £65,012,444,815,491 | £63,520,089,110,761 | £65,012,444,815,491 | £63,520,089,110,761 | £0 | - |
May-08 2024 | £63,520,089,110,761 | £63,520,089,110,761 | £63,898,696,167,380 | £63,898,696,167,380 | £0 | - |
May-07 2024 | £63,898,696,167,380 | £63,898,696,167,380 | £63,898,696,167,380 | £63,898,696,167,380 | - | - |
May-06 2024 | £63,898,696,167,380 | £63,898,696,167,380 | £63,898,696,167,380 | £63,898,696,167,380 | - | - |
Analisi storica e di mercato del prezzo di DogeFather (FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 824 giorni, dal giorno 17-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.