Cap Mercado £2.20T
0.13%
Volume 24h £117.65B
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Moedas
27.525
+32
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £87,672,308,128,382 | £69,945,000,793,950 | £87,672,308,128,382 | £69,945,000,793,950 | £78 | - |
Jun-05 2024 | £69,945,000,793,950 | £69,945,000,793,950 | £69,945,000,793,950 | £69,945,000,793,950 | - | - |
Jun-04 2024 | £69,945,000,793,950 | £66,023,487,985,108 | £69,945,000,793,950 | £66,023,487,985,108 | £0 | - |
Jun-03 2024 | £66,023,487,985,108 | £66,023,487,985,108 | £66,023,487,985,108 | £66,023,487,985,108 | - | - |
Jun-02 2024 | £66,023,487,985,108 | £66,023,487,985,108 | £66,023,487,985,108 | £66,023,487,985,108 | - | - |
Jun-01 2024 | £66,023,487,985,108 | £66,023,487,985,108 | £66,810,576,778,759 | £66,810,576,778,759 | £1 | - |
May-31 2024 | £66,810,576,778,759 | £66,810,576,778,759 | £68,146,557,055,920 | £68,146,557,055,920 | £13 | - |
May-30 2024 | £68,146,557,055,920 | £68,146,557,055,920 | £68,146,557,055,920 | £68,146,557,055,920 | - | - |
May-29 2024 | £68,146,557,055,920 | £68,146,557,055,920 | £68,836,977,670,921 | £68,707,329,369,356 | £1 | - |
May-28 2024 | £68,707,329,369,356 | £68,707,329,369,356 | £68,707,329,369,356 | £68,707,329,369,356 | - | - |
May-27 2024 | £68,707,329,369,356 | £68,707,329,369,356 | £68,707,329,369,356 | £68,707,329,369,356 | - | - |
May-26 2024 | £68,707,329,369,356 | £68,707,329,369,356 | £68,707,329,369,356 | £68,707,329,369,356 | - | - |
May-25 2024 | £68,707,329,369,356 | £68,545,131,464,355 | £68,707,329,369,356 | £68,545,131,464,355 | £0 | - |
May-24 2024 | £68,545,131,464,355 | £64,204,072,420,041 | £68,545,131,464,355 | £64,204,072,420,041 | £10 | - |
May-23 2024 | £64,204,072,420,041 | £64,204,072,420,041 | £64,204,072,420,041 | £64,204,072,420,041 | - | - |
Análise histórica e de mercado do preço de DogeFather (FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 841 dias, a partir do dia 17-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78151 GBP.