Cap Mercado RM13.18T
-0.33%
Volume 24h RM705.71B
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
Moedas
27.524
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM526,531,942,266,332 | RM420,067,383,944,425 | RM526,531,942,266,332 | RM420,067,383,944,425 | RM471 | - |
Jun-05 2024 | RM420,067,383,944,425 | RM420,067,383,944,425 | RM420,067,383,944,425 | RM420,067,383,944,425 | - | - |
Jun-04 2024 | RM420,067,383,944,425 | RM396,516,027,764,335 | RM420,067,383,944,425 | RM396,516,027,764,335 | RM0 | - |
Jun-03 2024 | RM396,516,027,764,335 | RM396,516,027,764,335 | RM396,516,027,764,335 | RM396,516,027,764,335 | - | - |
Jun-02 2024 | RM396,516,027,764,335 | RM396,516,027,764,335 | RM396,516,027,764,335 | RM396,516,027,764,335 | - | - |
Jun-01 2024 | RM396,516,027,764,335 | RM396,516,027,764,335 | RM401,243,032,221,093 | RM401,243,032,221,093 | RM9 | - |
May-31 2024 | RM401,243,032,221,093 | RM401,243,032,221,093 | RM409,266,504,001,182 | RM409,266,504,001,182 | RM80 | - |
May-30 2024 | RM409,266,504,001,182 | RM409,266,504,001,182 | RM409,266,504,001,182 | RM409,266,504,001,182 | - | - |
May-29 2024 | RM409,266,504,001,182 | RM409,266,504,001,182 | RM413,412,950,184,219 | RM412,634,323,802,732 | RM8 | - |
May-28 2024 | RM412,634,323,802,732 | RM412,634,323,802,732 | RM412,634,323,802,732 | RM412,634,323,802,732 | - | - |
May-27 2024 | RM412,634,323,802,732 | RM412,634,323,802,732 | RM412,634,323,802,732 | RM412,634,323,802,732 | - | - |
May-26 2024 | RM412,634,323,802,732 | RM412,634,323,802,732 | RM412,634,323,802,732 | RM412,634,323,802,732 | - | - |
May-25 2024 | RM412,634,323,802,732 | RM411,660,214,876,270 | RM412,634,323,802,732 | RM411,660,214,876,270 | RM3 | - |
May-24 2024 | RM411,660,214,876,270 | RM385,589,197,711,434 | RM411,660,214,876,270 | RM385,589,197,711,434 | RM61 | - |
May-23 2024 | RM385,589,197,711,434 | RM385,589,197,711,434 | RM385,589,197,711,434 | RM385,589,197,711,434 | - | - |
Análise histórica e de mercado do preço de DogeFather (FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 841 dias, a partir do dia 17-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6935 MYR.