Cap Mercado ₪10.48T
0.02%
Volume 24h ₪561.37B
-5.13%
BTC % 49.98%
0.38%
ETH % 16.29%
-1.04%
Moedas
27.525
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-06 2024 | ₪418,684,603,883,943 | ₪334,026,736,334,971 | ₪418,684,603,883,943 | ₪334,026,736,334,971 | ₪375 | - |
Jun-05 2024 | ₪334,026,736,334,971 | ₪334,026,736,334,971 | ₪334,026,736,334,971 | ₪334,026,736,334,971 | - | - |
Jun-04 2024 | ₪334,026,736,334,971 | ₪315,299,306,065,977 | ₪334,026,736,334,971 | ₪315,299,306,065,977 | ₪0 | - |
Jun-03 2024 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | - | - |
Jun-02 2024 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | - | - |
Jun-01 2024 | ₪315,299,306,065,977 | ₪315,299,306,065,977 | ₪319,058,097,944,807 | ₪319,058,097,944,807 | ₪7 | - |
May-31 2024 | ₪319,058,097,944,807 | ₪319,058,097,944,807 | ₪325,438,155,514,651 | ₪325,438,155,514,651 | ₪64 | - |
May-30 2024 | ₪325,438,155,514,651 | ₪325,438,155,514,651 | ₪325,438,155,514,651 | ₪325,438,155,514,651 | - | - |
May-29 2024 | ₪325,438,155,514,651 | ₪325,438,155,514,651 | ₪328,735,302,445,943 | ₪328,116,158,853,812 | ₪7 | - |
May-28 2024 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | - | - |
May-27 2024 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | - | - |
May-26 2024 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | ₪328,116,158,853,812 | - | - |
May-25 2024 | ₪328,116,158,853,812 | ₪327,341,572,589,852 | ₪328,116,158,853,812 | ₪327,341,572,589,852 | ₪2 | - |
May-24 2024 | ₪327,341,572,589,852 | ₪306,610,572,970,859 | ₪327,341,572,589,852 | ₪306,610,572,970,859 | ₪48 | - |
May-23 2024 | ₪306,610,572,970,859 | ₪306,610,572,970,859 | ₪306,610,572,970,859 | ₪306,610,572,970,859 | - | - |
Análise histórica e de mercado do preço de DogeFather (FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 841 dias, a partir do dia 17-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.73215 ILS.