Cap Mercado NZ$4.51T
-0.84%
Volume 24h NZ$241.63B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Moedas
27.517
+28
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$144,469,707,145,893 | NZ$144,469,707,145,893 | NZ$144,469,707,145,893 | NZ$144,469,707,145,893 | - | - |
Jun-04 2024 | NZ$144,469,707,145,893 | NZ$136,369,917,301,994 | NZ$144,469,707,145,893 | NZ$136,369,917,301,994 | NZ$0 | - |
Jun-03 2024 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | - | - |
Jun-02 2024 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | - | - |
Jun-01 2024 | NZ$136,369,917,301,994 | NZ$136,369,917,301,994 | NZ$137,995,630,165,327 | NZ$137,995,630,165,327 | NZ$3 | - |
May-31 2024 | NZ$137,995,630,165,327 | NZ$137,995,630,165,327 | NZ$140,755,065,109,975 | NZ$140,755,065,109,975 | NZ$28 | - |
May-30 2024 | NZ$140,755,065,109,975 | NZ$140,755,065,109,975 | NZ$140,755,065,109,975 | NZ$140,755,065,109,975 | - | - |
May-29 2024 | NZ$140,755,065,109,975 | NZ$140,755,065,109,975 | NZ$142,181,112,188,742 | NZ$141,913,326,758,098 | NZ$3 | - |
May-28 2024 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | - | - |
May-27 2024 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | - | - |
May-26 2024 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | NZ$141,913,326,758,098 | - | - |
May-25 2024 | NZ$141,913,326,758,098 | NZ$141,578,310,908,943 | NZ$141,913,326,758,098 | NZ$141,578,310,908,943 | NZ$1 | - |
May-24 2024 | NZ$141,578,310,908,943 | NZ$132,611,958,464,646 | NZ$141,578,310,908,943 | NZ$132,611,958,464,646 | NZ$21 | - |
May-23 2024 | NZ$132,611,958,464,646 | NZ$132,611,958,464,646 | NZ$132,611,958,464,646 | NZ$132,611,958,464,646 | - | - |
May-22 2024 | NZ$132,611,958,464,646 | NZ$132,611,958,464,646 | NZ$132,611,958,464,646 | NZ$132,611,958,464,646 | - | - |
Análise histórica e de mercado do preço de DogeFather (FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 840 dias, a partir do dia 18-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.61419 NZD.