Cap Mercato zł10.00T
3.05%
Volume 24o zł595.91B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł324,241,457,293,065 | zł324,241,457,293,065 | zł324,241,457,293,065 | zł324,241,457,293,065 | - | - |
May-15 2024 | zł324,241,457,293,065 | zł324,241,457,293,065 | zł324,241,457,293,065 | zł324,241,457,293,065 | - | - |
May-14 2024 | zł324,241,457,293,065 | zł324,241,457,293,065 | zł331,347,773,986,726 | zł331,347,773,986,726 | zł16 | - |
May-13 2024 | zł331,347,773,986,726 | zł324,464,476,173,198 | zł331,630,895,000,006 | zł324,464,476,173,198 | zł51 | - |
May-12 2024 | zł324,464,476,173,198 | zł324,464,476,173,198 | zł324,464,476,173,198 | zł324,464,476,173,198 | - | - |
May-11 2024 | zł324,464,476,173,198 | zł324,464,476,173,198 | zł325,307,471,648,235 | zł325,307,471,648,235 | zł18 | - |
May-10 2024 | zł325,307,471,648,235 | zł323,823,569,136,643 | zł325,307,471,648,235 | zł323,823,569,136,643 | zł7 | - |
May-09 2024 | zł323,823,569,136,643 | zł316,390,223,842,543 | zł323,823,569,136,643 | zł316,390,223,842,543 | zł0 | - |
May-08 2024 | zł316,390,223,842,543 | zł316,390,223,842,543 | zł318,276,045,683,619 | zł318,276,045,683,619 | zł2 | - |
May-07 2024 | zł318,276,045,683,619 | zł318,276,045,683,619 | zł318,276,045,683,619 | zł318,276,045,683,619 | - | - |
May-06 2024 | zł318,276,045,683,619 | zł318,276,045,683,619 | zł318,276,045,683,619 | zł318,276,045,683,619 | - | - |
May-05 2024 | zł318,276,045,683,619 | zł317,386,328,854,396 | zł318,276,045,683,619 | zł317,386,328,854,396 | zł6 | - |
May-04 2024 | zł317,386,328,854,396 | zł316,352,767,460,932 | zł321,049,154,319,099 | zł321,049,154,319,099 | zł27 | - |
May-03 2024 | zł321,049,154,319,099 | zł321,049,154,319,099 | zł371,086,960,961,058 | zł371,086,960,961,058 | zł201 | - |
May-02 2024 | zł371,086,960,961,058 | zł320,297,116,041,268 | zł371,642,179,514,211 | zł320,297,116,041,268 | zł1,159 | - |
Analisi storica e di mercato del prezzo di DogeFather (FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 820 giorni, dal giorno 17-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91886 PLN.