Cap Mercato R$14.04T
8.28%
Volume 24o R$1.27T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$417,190,508,783,324 | R$417,190,508,783,324 | R$417,190,508,783,324 | R$417,190,508,783,324 | - | - |
May-18 2024 | R$417,190,508,783,324 | R$417,190,508,783,324 | R$417,190,508,783,324 | R$417,190,508,783,324 | - | - |
May-17 2024 | R$417,190,508,783,324 | R$417,190,508,783,324 | R$422,348,066,248,394 | R$422,348,066,248,394 | R$6 | - |
May-16 2024 | R$422,348,066,248,394 | R$422,348,066,248,394 | R$422,348,066,248,394 | R$422,348,066,248,394 | - | - |
May-15 2024 | R$422,348,066,248,394 | R$422,348,066,248,394 | R$422,348,066,248,394 | R$422,348,066,248,394 | - | - |
May-14 2024 | R$422,348,066,248,394 | R$422,348,066,248,394 | R$431,604,560,278,408 | R$431,604,560,278,408 | R$21 | - |
May-13 2024 | R$431,604,560,278,408 | R$422,638,564,550,330 | R$431,973,345,977,410 | R$422,638,564,550,330 | R$67 | - |
May-12 2024 | R$422,638,564,550,330 | R$422,638,564,550,330 | R$422,638,564,550,330 | R$422,638,564,550,330 | - | - |
May-11 2024 | R$422,638,564,550,330 | R$422,638,564,550,330 | R$423,736,627,431,340 | R$423,736,627,431,340 | R$24 | - |
May-10 2024 | R$423,736,627,431,340 | R$421,803,736,549,636 | R$423,736,627,431,340 | R$421,803,736,549,636 | R$9 | - |
May-09 2024 | R$421,803,736,549,636 | R$412,121,263,996,837 | R$421,803,736,549,636 | R$412,121,263,996,837 | R$0 | - |
May-08 2024 | R$412,121,263,996,837 | R$412,121,263,996,837 | R$414,577,684,019,486 | R$414,577,684,019,486 | R$3 | - |
May-07 2024 | R$414,577,684,019,486 | R$414,577,684,019,486 | R$414,577,684,019,486 | R$414,577,684,019,486 | - | - |
May-06 2024 | R$414,577,684,019,486 | R$414,577,684,019,486 | R$414,577,684,019,486 | R$414,577,684,019,486 | - | - |
May-05 2024 | R$414,577,684,019,486 | R$413,418,763,178,616 | R$414,577,684,019,486 | R$413,418,763,178,616 | R$8 | - |
Analisi storica e di mercato del prezzo di DogeFather (FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 823 giorni, dal giorno 18-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.