Cap Mercato $4.11T 2.18%
Volume 24o $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Dogechain DC

Prezzo storico di Dogechain (DC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00002209 $0.00002169 $0.0000231 $0.00002184 $119,157 $1,543,874
Oct-24 2025 $0.00002207 $0.00002061 $0.0000227 $0.0000207 $128,078 $1,542,151
Oct-23 2025 $0.00002071 $0.00002058 $0.00002177 $0.0000208 $110,058 $1,447,100
Oct-22 2025 $0.00002083 $0.0000204 $0.00002153 $0.00002153 $119,468 $1,372,511
Oct-21 2025 $0.0000215 $0.00002051 $0.00002299 $0.00002299 $146,606 $1,416,408
Oct-20 2025 $0.00002299 $0.00002263 $0.000024 $0.000024 $129,559 $1,514,570
Oct-19 2025 $0.00002395 $0.00002154 $0.00002438 $0.00002293 $132,637 $1,578,047
Oct-18 2025 $0.00002297 $0.00001971 $0.00002335 $0.00001971 $152,443 $1,513,625
Oct-17 2025 $0.00001954 $0.00001954 $0.00002148 $0.00002148 $114,878 $1,287,550
Oct-16 2025 $0.0000215 $0.00002129 $0.00002346 $0.00002253 $128,437 $1,416,632
Oct-15 2025 $0.00002275 $0.00002275 $0.00002437 $0.00002434 $137,369 $1,498,581
Oct-14 2025 $0.00002444 $0.00002236 $0.00002477 $0.00002475 $128,462 $1,609,918
Oct-13 2025 $0.00002481 $0.00002366 $0.00002514 $0.00002463 $129,288 $1,634,385
Oct-12 2025 $0.00002471 $0.00002155 $0.00002523 $0.00002155 $120,099 $1,627,670
Oct-11 2025 $0.00002143 $0.00002067 $0.00002458 $0.00002067 $133,760 $1,411,971

Analisi storica e di mercato del prezzo di Dogechain (DC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1157 giorni, dal giorno 26-08-2022.