Cap Mercato $2.55T
1.59%
Volume 24o $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Dogebonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3,876,796,337,005,901 | $3,845,629,580,086,901 | $3,954,805,338,950,799 | $3,845,629,580,086,901 | $829 | $2,260,016 |
| Apr-03 2026 | $3,834,549,955,128,499 | $3,834,549,955,128,499 | $3,863,200,849,355,900 | $3,863,200,849,355,900 | - | $2,235,388 |
| Apr-02 2026 | $3,863,200,849,355,900 | $3,828,762,721,522,699 | $4,020,547,355,522,201 | $4,020,547,355,522,201 | - | $2,252,091 |
| Apr-01 2026 | $4,020,547,355,522,201 | $4,020,547,355,522,201 | $4,108,720,613,574,699 | $4,023,584,839,020,501 | - | $2,343,817 |
| Mar-31 2026 | $4,023,584,839,020,501 | $3,979,585,521,736,999 | $4,085,689,099,377,301 | $3,979,585,521,736,999 | - | $2,345,588 |
| Mar-30 2026 | $3,979,585,521,736,999 | $3,962,879,681,493,500 | $4,040,621,294,739,800 | $3,962,879,681,493,500 | - | $2,319,938 |
| Mar-29 2026 | $3,962,879,681,493,500 | $3,962,879,681,493,500 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $92 | $2,310,199 |
| Mar-28 2026 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | - | $2,355,678 |
| Mar-27 2026 | $4,040,893,654,788,701 | $3,984,027,482,239,901 | $4,103,226,504,234,200 | $4,094,735,133,104,499 | - | $2,355,678 |
| Mar-26 2026 | $4,094,735,133,104,499 | $4,094,735,133,104,499 | $4,245,809,952,845,901 | $4,245,809,952,845,901 | - | $2,387,066 |
| Mar-25 2026 | $4,245,809,952,845,901 | $4,171,523,230,929,601 | $4,247,063,136,945,699 | $4,171,523,230,929,601 | - | $2,475,136 |
| Mar-24 2026 | $4,171,523,230,929,601 | $4,139,710,350,007,900 | $4,171,523,230,929,601 | $4,160,640,431,326,600 | - | $2,431,830 |
| Mar-23 2026 | $4,160,640,431,326,600 | $4,089,556,195,673,099 | $4,231,959,659,388,299 | $4,199,652,519,151,000 | - | $2,425,486 |
| Mar-22 2026 | $4,199,652,519,151,000 | $4,121,191,926,481,300 | $4,200,366,553,394,300 | $4,197,372,721,046,600 | - | $2,448,228 |
| Mar-21 2026 | $4,197,372,721,046,600 | $4,172,041,962,381,400 | $4,292,421,374,893,801 | $4,172,041,962,381,400 | $272 | $2,446,899 |