Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $912 | $869 | $912 | $892 | - | - |
| Nov-17 2025 | $892 | $892 | $946 | $928 | - | - |
| Nov-16 2025 | $928 | $928 | $945 | $937 | - | - |
| Nov-15 2025 | $937 | $907 | $937 | $907 | - | - |
| Nov-14 2025 | $907 | $875 | $907 | $875 | - | - |
| Nov-13 2025 | $875 | $875 | $927 | $921 | - | - |
| Nov-12 2025 | $921 | $921 | $999 | $991 | - | - |
| Nov-11 2025 | $991 | $991 | $1,062 | $1,062 | $115 | - |
| Nov-10 2025 | $1,062 | $1,051 | $1,062 | $1,051 | - | - |
| Nov-09 2025 | $1,051 | $1,023 | $1,051 | $1,023 | - | - |
| Nov-08 2025 | $1,023 | $960 | $1,023 | $960 | $53 | - |
| Nov-07 2025 | $960 | $936 | $960 | $943 | - | - |
| Nov-06 2025 | $943 | $933 | $964 | $964 | - | - |
| Nov-05 2025 | $976 | $933 | $978 | $933 | - | - |
| Nov-04 2025 | $933 | $933 | $1,026 | $1,026 | - | - |