Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $720 | $720 | $734 | $726 | - | - |
| Sep-08 2025 | $726 | $718 | $726 | $721 | - | - |
| Sep-07 2025 | $721 | $719 | $727 | $719 | - | - |
| Sep-06 2025 | $719 | $708 | $719 | $712 | - | - |
| Sep-05 2025 | $712 | $712 | $748 | $748 | - | - |
| Sep-04 2025 | $748 | $741 | $759 | $759 | - | - |
| Sep-03 2025 | $759 | $759 | $768 | $768 | - | - |
| Sep-02 2025 | $761 | $749 | $761 | $752 | - | - |
| Sep-01 2025 | $752 | $751 | $787 | $787 | - | - |
| Aug-31 2025 | $787 | $756 | $787 | $756 | - | - |
| Aug-30 2025 | $756 | $756 | $778 | $771 | - | - |
| Aug-29 2025 | $771 | $748 | $771 | $748 | - | - |
| Aug-28 2025 | $748 | $742 | $762 | $758 | $77 | - |
| Aug-27 2025 | $758 | $746 | $771 | $749 | - | - |
| Aug-26 2025 | $749 | $742 | $754 | $754 | - | - |