Cap Mercato $2.18T
-1.23%
Volume 24o $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
| Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
| Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
| Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
| Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
| Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
| Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
| Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
| Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
| Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
| Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
| Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
| Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
| Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
| Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |