Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $619 | $619 | $619 | $619 | - | - |
| May-11 2025 | $619 | $609 | $619 | $614 | $39 | - |
| May-10 2025 | $614 | $605 | $641 | $605 | - | - |
| May-09 2025 | $605 | $587 | $605 | $587 | - | - |
| May-08 2025 | $587 | $568 | $587 | $568 | - | - |
| May-07 2025 | $568 | $559 | $572 | $572 | $39 | - |
| May-06 2025 | $572 | $567 | $577 | $567 | $20 | - |
| May-05 2025 | $567 | $546 | $567 | $546 | - | - |
| May-04 2025 | $546 | $546 | $566 | $566 | - | - |
| May-03 2025 | $566 | $559 | $568 | $568 | - | - |
| May-02 2025 | $568 | $568 | $584 | $584 | - | - |
| May-01 2025 | $584 | $577 | $587 | $587 | - | - |
| Apr-30 2025 | $587 | $587 | $598 | $592 | $20 | - |
| Apr-29 2025 | $592 | $589 | $603 | $603 | $13 | - |
| Apr-28 2025 | $603 | $603 | $612 | $606 | - | - |