Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $465 | $444 | $465 | $444 | - | - |
| Jun-22 2025 | $444 | $444 | $476 | $476 | - | - |
| Jun-21 2025 | $476 | $476 | $486 | $486 | - | - |
| Jun-20 2025 | $486 | $486 | $486 | $486 | - | - |
| Jun-19 2025 | $486 | $486 | $530 | $530 | - | - |
| Jun-18 2025 | $530 | $530 | $567 | $567 | - | - |
| Jun-17 2025 | $567 | $567 | $573 | $573 | - | - |
| Jun-16 2025 | $573 | $562 | $578 | $562 | $16 | - |
| Jun-15 2025 | $562 | $562 | $566 | $565 | - | - |
| Jun-14 2025 | $563 | $563 | $582 | $577 | - | - |
| Jun-13 2025 | $577 | $571 | $579 | $579 | - | - |
| Jun-12 2025 | $579 | $579 | $598 | $598 | $18 | - |
| Jun-11 2025 | $598 | $591 | $598 | $594 | - | - |
| Jun-10 2025 | $594 | $594 | $603 | $594 | - | - |
| Jun-09 2025 | $594 | $582 | $594 | $584 | - | - |