Cap Mercato $2.51T
-1.08%
Volume 24o $230.90B
-11.62%
BTC % 54.35%
0.25%
ETH % 9.52%
-1.68%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $591 | $552 | $593 | $593 | - | - |
| Mar-01 2026 | $593 | $593 | $599 | $599 | - | - |
| Feb-28 2026 | $599 | $570 | $599 | $588 | $19 | - |
| Feb-27 2026 | $588 | $587 | $595 | $592 | - | - |
| Feb-26 2026 | $592 | $581 | $592 | $586 | - | - |
| Feb-25 2026 | $586 | $545 | $586 | $547 | - | - |
| Feb-24 2026 | $547 | $547 | $567 | $567 | - | - |
| Feb-23 2026 | $567 | $556 | $575 | $575 | - | - |
| Feb-22 2026 | $575 | $575 | $577 | $577 | - | - |
| Feb-21 2026 | $577 | $563 | $577 | $563 | - | - |
| Feb-20 2026 | $563 | $563 | $582 | $573 | - | - |
| Feb-19 2026 | $573 | $568 | $578 | $578 | - | - |
| Feb-18 2026 | $578 | $560 | $578 | $564 | - | - |
| Feb-17 2026 | $558 | $558 | $574 | $574 | - | - |
| Feb-16 2026 | $574 | $574 | $608 | $603 | - | - |