Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |
Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |
Sep-07 2024 | $282 | $282 | $315 | $315 | $76 | - |
Sep-06 2024 | $315 | $315 | $315 | $315 | $8 | - |
Sep-05 2024 | $315 | $315 | $317 | $317 | $10 | - |
Sep-04 2024 | $317 | $317 | $335 | $335 | $8 | - |
Sep-03 2024 | $335 | $322 | $335 | $322 | $11 | - |