Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
| Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
| Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
| Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |
| Sep-07 2024 | $282 | $282 | $315 | $315 | $76 | - |
| Sep-06 2024 | $315 | $315 | $315 | $315 | $8 | - |
| Sep-05 2024 | $315 | $315 | $317 | $317 | $10 | - |
| Sep-04 2024 | $317 | $317 | $335 | $335 | $8 | - |
| Sep-03 2024 | $335 | $322 | $335 | $322 | $11 | - |
| Sep-02 2024 | $322 | $322 | $322 | $322 | $9 | - |
| Sep-01 2024 | $322 | $322 | $332 | $332 | $10 | - |
| Aug-31 2024 | $332 | $332 | $339 | $339 | $9 | - |
| Aug-30 2024 | $339 | $339 | $341 | $341 | $21 | - |
| Aug-29 2024 | $341 | $339 | $341 | $339 | $9 | - |
| Aug-28 2024 | $339 | $339 | $346 | $346 | $11 | - |