Cap Mercato $2.43T
2.37%
Volume 24o $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $335 | $330 | $336 | $336 | $13 | - |
| Sep-24 2024 | $336 | $330 | $336 | $330 | $10 | - |
| Sep-23 2024 | $330 | $324 | $330 | $324 | $12 | - |
| Sep-22 2024 | $324 | $324 | $331 | $331 | $9 | - |
| Sep-21 2024 | $331 | $331 | $336 | $335 | $35 | - |
| Sep-20 2024 | $335 | $317 | $335 | $317 | $29 | - |
| Sep-19 2024 | $317 | $311 | $317 | $311 | $9 | - |
| Sep-18 2024 | $311 | $308 | $311 | $308 | $11 | - |
| Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
| Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
| Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
| Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
| Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
| Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |
| Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |