Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE SATELLITE INU (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
| Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
| Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
| Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
| Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
| Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |
| Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
| Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
| Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
| Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |
| Sep-07 2024 | $282 | $282 | $315 | $315 | $76 | - |
| Sep-06 2024 | $315 | $315 | $315 | $315 | $8 | - |
| Sep-05 2024 | $315 | $315 | $317 | $317 | $10 | - |
| Sep-04 2024 | $317 | $317 | $335 | $335 | $8 | - |
| Sep-03 2024 | $335 | $322 | $335 | $322 | $11 | - |