Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE ETF (DOGETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $178,897,455,305 | $178,433,556,872 | $178,897,455,305 | $178,621,815,644 | - | - |
| Aug-19 2025 | $178,621,815,644 | $171,052,453,941 | $205,077,119,947 | $205,077,119,947 | - | - |
| Aug-18 2025 | $205,077,119,947 | $205,077,119,947 | $221,509,548,342 | $221,509,548,342 | - | - |
| Aug-17 2025 | $227,713,505,540 | $221,169,112,783 | $230,020,138,930 | $221,169,112,783 | - | - |
| Aug-16 2025 | $221,169,112,783 | $213,653,194,635 | $237,549,352,189 | $231,745,727,837 | - | - |
| Aug-15 2025 | $211,397,151,593 | $211,397,151,593 | $253,165,785,074 | $253,165,785,074 | - | - |
| Jun-17 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-16 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-15 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-14 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-13 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-12 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-11 2025 | $252,906,366,290 | $243,680,885,140 | $252,906,366,290 | $243,680,885,140 | - | - |
| Jun-10 2025 | $243,680,885,140 | $221,249,840,468 | $243,680,885,140 | $221,249,840,468 | - | - |
| Jun-09 2025 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | - | - |