Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di DOGE ETF (DOGETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-16 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-15 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-14 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-13 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-12 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-11 2025 | $252,906,366,290 | $243,680,885,140 | $252,906,366,290 | $243,680,885,140 | - | - |
| Jun-10 2025 | $243,680,885,140 | $221,249,840,468 | $243,680,885,140 | $221,249,840,468 | - | - |
| Jun-09 2025 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | - | - |
| Jun-08 2025 | $221,249,840,468 | $216,921,937,293 | $221,249,840,468 | $218,831,366,246 | - | - |
| Jun-07 2025 | $220,693,764,096 | $220,693,764,096 | $220,693,764,096 | $220,693,764,096 | - | - |
| Jun-06 2025 | $220,693,764,096 | $210,466,840,878 | $220,693,764,096 | $210,466,840,878 | - | - |
| Jun-05 2025 | $210,466,840,878 | $210,466,840,878 | $228,538,038,250 | $228,538,038,250 | - | - |
| Jun-04 2025 | $228,538,038,250 | $228,538,038,250 | $229,534,933,903 | $229,534,933,903 | - | - |
| Jun-03 2025 | $229,534,933,903 | $229,534,933,903 | $229,534,933,903 | $229,534,933,903 | - | - |