Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dog Collar (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-12 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-11 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-10 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-09 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-08 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-07 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-06 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-05 2024 | $489,312,551,866,890 | $474,309,317,471,280 | $489,312,551,866,890 | $474,309,317,471,280 | $5 | - |
| May-04 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-03 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-02 2024 | $474,309,317,471,280 | $470,397,340,882,460 | $474,309,317,471,280 | $470,397,340,882,460 | $285 | - |
| May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
| Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
| Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |