Cap Mercato NZ$4.34T
-0.37%
Volume 24o NZ$227.37B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monete
28.212
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-12 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-11 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-10 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-09 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-08 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-07 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-06 2024 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | NZ$824,198,062,364,589 | - | - |
May-05 2024 | NZ$824,198,062,364,589 | NZ$798,926,614,348,624 | NZ$824,198,062,364,589 | NZ$798,926,614,348,624 | NZ$8 | - |
May-04 2024 | NZ$798,926,614,348,624 | NZ$798,926,614,348,624 | NZ$798,926,614,348,624 | NZ$798,926,614,348,624 | - | - |
May-03 2024 | NZ$798,926,614,348,624 | NZ$798,926,614,348,624 | NZ$798,926,614,348,624 | NZ$798,926,614,348,624 | - | - |
May-02 2024 | NZ$798,926,614,348,624 | NZ$792,337,280,982,415 | NZ$798,926,614,348,624 | NZ$792,337,280,982,415 | NZ$480 | - |
May-01 2024 | NZ$792,337,280,982,415 | NZ$792,337,280,982,415 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | NZ$17 | - |
Apr-30 2024 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | - | - |
Apr-29 2024 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | NZ$842,813,413,416,791 | - | - |
Analisi storica e di mercato del prezzo di Dog Collar (COLLAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 948 giorni, dal giorno 19-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6844 NZD.