Cap Mercato $2.26T 1.34%
Volume 24o $83.18B -17.09%
BTC % 52.38% -0.53%
ETH % 14.23% 1.05%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dog Collar COLLAR

Prezzo storico di Dog Collar (COLLAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-12 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-11 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-10 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-09 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-08 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-07 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-06 2024 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 $489,312,551,866,890 - -
May-05 2024 $489,312,551,866,890 $474,309,317,471,280 $489,312,551,866,890 $474,309,317,471,280 $5 -
May-04 2024 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 - -
May-03 2024 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 $474,309,317,471,280 - -
May-02 2024 $474,309,317,471,280 $470,397,340,882,460 $474,309,317,471,280 $470,397,340,882,460 $285 -
May-01 2024 $470,397,340,882,460 $470,397,340,882,460 $500,364,173,246,730 $500,364,173,246,730 $10 -
Apr-30 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -
Apr-29 2024 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 $500,364,173,246,730 - -

Analisi storica e di mercato del prezzo di Dog Collar (COLLAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 948 giorni, dal giorno 13-01-2022.