Cap Mercato $4.14T 1.82%
Volume 24o $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dingocoin DINGO

Prezzo storico di Dingocoin (DINGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00005898 $0.00005567 $0.00006348 $0.00005596 $298,932 $6,759,726
Aug-19 2025 $0.00005598 $0.00005514 $0.00005996 $0.00005996 $259,628 $6,414,864
Aug-18 2025 $0.00005981 $0.00005948 $0.00006696 $0.00006267 $270,603 $6,852,922
Aug-17 2025 $0.00006289 $0.00005733 $0.00006422 $0.00005774 $262,360 $7,204,699
Aug-16 2025 $0.00005775 $0.00005298 $0.00006036 $0.00005474 $268,206 $6,615,240
Aug-15 2025 $0.00005472 $0.00005136 $0.00005472 $0.00005167 $249,779 $6,266,944
Aug-14 2025 $0.00005183 $0.00004586 $0.00005186 $0.00004644 $272,799 $5,935,331
Aug-13 2025 $0.00004643 $0.00004084 $0.00004653 $0.0000416 $254,081 $5,317,209
Aug-12 2025 $0.00004151 $0.00004116 $0.00004354 $0.00004322 $216,643 $4,752,870
Aug-11 2025 $0.00004306 $0.00003853 $0.00004635 $0.00003853 $378,781 $4,929,842
Aug-10 2025 $0.00004102 $0.00004074 $0.00004264 $0.00004144 $248,852 $4,696,046
Aug-09 2025 $0.00004108 $0.00004036 $0.00004397 $0.00004036 $236,695 $4,701,916
Aug-08 2025 $0.00004032 $0.00004032 $0.00004233 $0.00004218 $237,553 $4,614,524
Aug-07 2025 $0.00004513 $0.00004415 $0.00004565 $0.00004461 $258,346 $5,164,134
Aug-06 2025 $0.00004493 $0.00004315 $0.00004619 $0.00004613 $257,394 $5,140,095

Analisi storica e di mercato del prezzo di Dingocoin (DINGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1342 giorni, dal giorno 18-12-2021.