Cap Mercato $2.07T -6.41%
Volume 24o $493.44B 69.77%
BTC % 52.28% -0.05%
ETH % 14.23% -3.44%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dingocoin DINGO

Prezzo storico di Dingocoin (DINGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2024 $0.0000077563 $0.000007745 $0.0000078364 $0.0000078079 $142,369 $848,035
Aug-03 2024 $0.0000078154 $0.0000078154 $0.000008 $0.0000079587 $155,203 $854,386
Aug-02 2024 $0.0000080015 $0.0000075409 $0.0000080285 $0.0000079265 $151,451 $874,620
Aug-01 2024 $0.0000079189 $0.0000079189 $0.0000079644 $0.0000079341 $150,161 $865,481
Jul-31 2024 $0.0000079706 $0.0000079231 $0.0000079925 $0.0000079878 $149,886 $871,013
Jul-30 2024 $0.0000078192 $0.0000077584 $0.0000085714 $0.0000085714 $144,110 $854,369
Jul-29 2024 $0.0000075111 $0.0000075111 $0.0000080781 $0.0000079981 $134,980 $820,503
Jul-28 2024 $0.0000079848 $0.0000079689 $0.0000080154 $0.0000079763 $154,554 $872,234
Jul-27 2024 $0.0000079833 $0.0000079704 $0.0000080155 $0.0000080155 $157,920 $871,960
Jul-26 2024 $0.0000079917 $0.0000078963 $0.0000080131 $0.0000078963 $153,772 $872,763
Jul-25 2024 $0.0000079898 $0.0000079544 $0.000008029 $0.0000079771 $166,680 $872,434
Jul-24 2024 $0.000007984 $0.0000079096 $0.0000080143 $0.0000079386 $146,745 $871,698
Jul-23 2024 $0.0000079011 $0.0000079011 $0.0000079594 $0.0000079289 $161,002 $862,537
Jul-22 2024 $0.0000079197 $0.0000078609 $0.0000080556 $0.0000080322 $160,032 $864,454
Jul-21 2024 $0.0000080121 $0.0000080032 $0.0000080704 $0.0000080361 $154,220 $874,433

Analisi storica e di mercato del prezzo di Dingocoin (DINGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 961 giorni, dal giorno 18-12-2021.