Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Oct-03 2025 | $0.0000104 | $0.0000092609 | $0.0000104 | $0.0000092609 | - | - |
Oct-02 2025 | $0.0000092609 | $0.0000092609 | $0.0000093665 | $0.0000092698 | - | - |
Oct-01 2025 | $0.0000092698 | $0.0000089692 | $0.0000092698 | $0.0000092076 | - | - |
Sep-30 2025 | $0.0000088218 | $0.0000088218 | $0.0000088218 | $0.0000088218 | - | - |
Sep-29 2025 | $0.0000086454 | $0.0000084215 | $0.0000086909 | $0.0000084215 | - | - |
Sep-28 2025 | $0.0000084215 | $0.0000083969 | $0.0000084215 | $0.0000083969 | - | - |
Sep-27 2025 | $0.0000083969 | $0.0000081968 | $0.0000083969 | $0.0000081968 | - | - |
Sep-26 2025 | $0.0000081968 | $0.0000081968 | $0.0000081968 | $0.0000081968 | - | - |
Sep-25 2025 | $0.0000081968 | $0.0000081968 | $0.0000086632 | $0.0000086632 | $0 | - |
Sep-24 2025 | $0.0000086632 | $0.0000083781 | $0.0000086632 | $0.0000083781 | - | - |
Sep-23 2025 | $0.0000083781 | $0.0000083781 | $0.0000083781 | $0.0000083781 | - | - |
Sep-22 2025 | $0.0000083781 | $0.0000083781 | $0.0000088774 | $0.0000088774 | - | - |
Sep-21 2025 | $0.0000088774 | $0.0000087173 | $0.0000089637 | $0.0000087173 | - | - |
Sep-20 2025 | $0.0000087173 | $0.0000083412 | $0.0000087173 | $0.0000083412 | - | - |