Cap Mercato $3.53T
-0.4%
Volume 24o $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DigitalNote (XDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002256 | $0.00002256 | $0.00002308 | $0.00002308 | - | - |
| May-13 2025 | $0.00002308 | $0.00002233 | $0.00002308 | $0.0000229 | - | - |
| May-12 2025 | $0.0000229 | $0.00002249 | $0.00002356 | $0.00002249 | - | - |
| May-11 2025 | $0.00002249 | $0.00002249 | $0.00002288 | $0.00002279 | $1 | - |
| May-10 2025 | $0.00002262 | $0.00002251 | $0.00002303 | $0.00002303 | - | - |
| May-09 2025 | $0.00002243 | $0.00002176 | $0.00002243 | $0.00002176 | $0 | - |
| May-08 2025 | $0.00002176 | $0.00002141 | $0.00002193 | $0.00002141 | - | - |
| May-07 2025 | $0.00002141 | $0.00002125 | $0.00002141 | $0.00002125 | - | - |
| May-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| May-05 2025 | $0.00002125 | $0.00001984 | $0.00002125 | $0.00001984 | - | - |
| May-04 2025 | $0.00001984 | $0.00001984 | $0.00002021 | $0.00002021 | - | - |
| May-03 2025 | $0.00001999 | $0.00001999 | $0.00002029 | $0.00002029 | - | - |
| May-02 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| May-01 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Apr-30 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |