Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di DigitalNote (XDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001055 | $0.00001041 | $0.00001091 | $0.00001091 | - | - |
| Apr-01 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Mar-31 2026 | $0.00001091 | $0.0000107 | $0.00001091 | $0.00001079 | - | - |
| Mar-30 2026 | $0.00001079 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
| Mar-29 2026 | $0.00001065 | $0.00001065 | $0.00001077 | $0.00001077 | $1 | - |
| Mar-28 2026 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-27 2026 | $0.00001077 | $0.00001077 | $0.00001095 | $0.00001095 | - | - |
| Mar-26 2026 | $0.00001095 | $0.00001095 | $0.0000113 | $0.0000113 | - | - |
| Mar-25 2026 | $0.0000113 | $0.00001101 | $0.0000113 | $0.00001101 | - | - |
| Mar-24 2026 | $0.00001101 | $0.00001101 | $0.00001112 | $0.00001112 | - | - |
| Mar-23 2026 | $0.00001112 | $0.00001099 | $0.00001128 | $0.00001099 | - | - |
| Mar-22 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-21 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-20 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-19 2026 | $0.00001112 | $0.00001112 | $0.00001122 | $0.00001122 | - | - |