Cap Mercato $2.63T
2.76%
Volume 24o $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di DigitalNote (XDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001133 | $0.00001118 | $0.00001133 | $0.00001127 | - | - |
| Mar-11 2026 | $0.00001127 | $0.00001115 | $0.00001127 | $0.00001115 | - | - |
| Mar-10 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001106 | - | - |
| Mar-09 2026 | $0.00001106 | $0.0000108 | $0.0000111 | $0.0000108 | - | - |
| Mar-08 2026 | $0.0000108 | $0.0000108 | $0.00001089 | $0.00001089 | - | - |
| Mar-07 2026 | $0.00001089 | $0.00001089 | $0.00001098 | $0.00001098 | - | - |
| Mar-06 2026 | $0.00001098 | $0.00001098 | $0.00001123 | $0.00001123 | - | - |
| Mar-05 2026 | $0.00001123 | $0.00001123 | $0.00001144 | $0.00001144 | - | - |
| Mar-04 2026 | $0.00001144 | $0.00001102 | $0.00001144 | $0.00001102 | - | - |
| Mar-03 2026 | $0.00001102 | $0.00001092 | $0.00001104 | $0.00001104 | $0 | - |
| Mar-02 2026 | $0.00001104 | $0.00001083 | $0.00001128 | $0.00001083 | - | - |
| Mar-01 2026 | $0.00001083 | $0.00001083 | $0.00001104 | $0.00001089 | - | - |
| Feb-28 2026 | $0.00001089 | $0.00001058 | $0.00001089 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001103 | $0.00001095 | - | - |
| Feb-26 2026 | $0.00001095 | $0.00001095 | $0.00001131 | $0.00001131 | - | - |