Cap Mercato $3.90T
-2.13%
Volume 24o $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DigitalNote (XDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001734 | $0.00001734 | $0.00001763 | $0.00001739 | - | - |
| Jul-13 2025 | $0.00001739 | $0.00001712 | $0.00001739 | $0.00001712 | - | - |
| Jul-12 2025 | $0.00001712 | $0.00001712 | $0.00001744 | $0.00001738 | - | - |
| Jul-11 2025 | $0.00001738 | $0.00001724 | $0.00001738 | $0.00001724 | - | - |
| Jul-10 2025 | $0.00001724 | $0.00001696 | $0.00001724 | $0.00001696 | $0 | - |
| Jul-09 2025 | $0.00001696 | $0.00001669 | $0.00001696 | $0.00001669 | - | - |
| Jul-08 2025 | $0.00001669 | $0.00001669 | $0.00001685 | $0.00001685 | - | - |
| Jul-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-06 2025 | $0.00001685 | $0.00001668 | $0.00001685 | $0.00001668 | $0 | - |
| Jul-05 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jul-04 2025 | $0.00001668 | $0.00001668 | $0.00001673 | $0.00001673 | - | - |
| Jul-03 2025 | $0.00001673 | $0.00001673 | $0.0000181 | $0.0000181 | - | - |
| Jul-02 2025 | $0.0000181 | $0.00001768 | $0.0000181 | $0.00001768 | - | - |
| Jul-01 2025 | $0.00001768 | $0.00001768 | $0.00001799 | $0.00001789 | - | - |
| Jun-30 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |