Cap Mercato $3.31T
-0.58%
Volume 24o $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monete
34.002
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-07 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-06 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-05 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-04 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-03 2026 | $0.000000394 | $0.000000394 | $0.0000003941 | $0.0000003941 | - | - |
| Jan-02 2026 | $0.0000003941 | $0.0000002425 | $0.0000003942 | $0.0000002425 | - | - |
| Jan-01 2026 | $0.0000002425 | $0.0000002425 | $0.0000002425 | $0.0000002425 | - | - |
| Dec-31 2025 | $0.0000002425 | $0.0000002425 | $0.0000009514 | $0.0000009514 | - | - |
| Dec-30 2025 | $0.0000009514 | $0.0000009513 | $0.0000009525 | $0.0000009515 | - | - |
| Dec-29 2025 | $0.0000009515 | $0.0000004965 | $0.0000009519 | $0.0000004965 | - | - |
| Dec-28 2025 | $0.0000004965 | $0.0000004965 | $0.0000004965 | $0.0000004965 | - | - |
| Dec-27 2025 | $0.0000004965 | $0.0000004964 | $0.0000004965 | $0.0000004964 | - | - |
| Dec-26 2025 | $0.0000004964 | $0.0000004963 | $0.0000009681 | $0.000000968 | - | - |
| Dec-25 2025 | $0.000000968 | $0.0000009679 | $0.0000009682 | $0.000000968 | - | - |