Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000805 | $0.0000008048 | $0.000000805 | $0.0000008049 | - | - |
| Sep-08 2025 | $0.0000008049 | $0.0000008048 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008053 | $0.0000008053 | - | - |
| Sep-03 2025 | $0.0000008054 | $0.0000008049 | $0.0000008054 | $0.000000805 | - | - |
| Sep-02 2025 | $0.000000805 | $0.0000008049 | $0.0000008053 | $0.000000805 | - | - |
| Sep-01 2025 | $0.000000805 | $0.0000008049 | $0.0000015003 | $0.0000015003 | - | - |
| Aug-31 2025 | $0.0000015 | $0.0000007999 | $0.0000015002 | $0.0000008051 | - | - |
| Aug-30 2025 | $0.0000008051 | $0.000000331 | $0.0000008051 | $0.0000005105 | - | - |
| Aug-29 2025 | $0.0000005105 | $0.00000008 | $0.0000005106 | $0.0000003531 | - | - |
| Aug-28 2025 | $0.0000003531 | $0.000000353 | $0.0000007842 | $0.00000071 | - | - |
| Aug-27 2025 | $0.0000007101 | $0.0000007099 | $0.0000010826 | $0.00000071 | - | - |
| Aug-26 2025 | $0.00000071 | $0.00000071 | $0.0000007104 | $0.0000007104 | - | - |