Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007099 | $0.0000007099 | $0.00000071 | $0.0000007099 | - | - |
| Aug-19 2025 | $0.0000007099 | $0.0000007098 | $0.0000007104 | $0.0000007103 | - | - |
| Aug-18 2025 | $0.0000007104 | $0.0000007103 | $0.0000007106 | $0.0000007104 | - | - |
| Aug-17 2025 | $0.0000007104 | $0.0000007103 | $0.0000009618 | $0.0000009618 | - | - |
| Aug-16 2025 | $0.0000009618 | $0.0000009615 | $0.0000011971 | $0.0000011969 | - | - |
| Aug-15 2025 | $0.0000011968 | $0.0000007687 | $0.0000011969 | $0.0000007687 | - | - |
| Aug-14 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-13 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-12 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-11 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-10 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-09 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-08 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-07 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |
| Aug-06 2025 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | - | - |