Cap Mercato $3.03T
-5.28%
Volume 24o $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000002771 | $0.000000277 | $0.0000008987 | $0.0000008985 | - | - |
| Jan-28 2026 | $0.0000008986 | $0.000000492 | $0.0000008989 | $0.000000492 | - | - |
| Jan-27 2026 | $0.0000004921 | $0.0000004919 | $0.0000004924 | $0.0000004922 | - | - |
| Jan-26 2026 | $0.0000004921 | $0.0000001408 | $0.0000005921 | $0.0000001408 | - | - |
| Jan-25 2026 | $0.0000001408 | $0.0000001407 | $0.0000001408 | $0.0000001407 | - | - |
| Jan-24 2026 | $0.0000001407 | $0.0000001407 | $0.0000009985 | $0.0000002007 | - | - |
| Jan-23 2026 | $0.0000002007 | $0.0000002007 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-22 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-21 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-20 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-19 2026 | $0.0000009994 | $0.0000009993 | $0.000001 | $0.000001 | - | - |
| Jan-18 2026 | $0.0000009996 | $0.0000003941 | $0.0000014994 | $0.0000003941 | - | - |
| Jan-17 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |
| Jan-16 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.0000003941 | - | - |
| Jan-15 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |