Cap Mercato $2.25T
-1.43%
Volume 24o $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000061846 | $0.0000050838 | $0.0000061893 | $0.0000061885 | - | - |
| Aug-19 2024 | $0.0000061853 | $0.0000061846 | $0.0000066008 | $0.0000066008 | - | - |
| Aug-18 2024 | $0.0000066007 | $0.0000058351 | $0.0000066009 | $0.000005836 | - | - |
| Aug-17 2024 | $0.0000058354 | $0.0000048709 | $0.0000068469 | $0.0000068446 | - | - |
| Aug-16 2024 | $0.0000068457 | $0.0000056164 | $0.0000090596 | $0.000009059 | - | - |
| Aug-15 2024 | $0.0000090595 | $0.0000049034 | $0.0000090617 | $0.0000050035 | - | - |
| Aug-14 2024 | $0.0000050038 | $0.0000050031 | $0.0000058992 | $0.000005899 | - | - |
| Aug-13 2024 | $0.0000058985 | $0.0000048072 | $0.0000059009 | $0.0000048073 | - | - |
| Aug-12 2024 | $0.0000048072 | $0.0000008105 | $0.0000048767 | $0.000004875 | - | - |
| Aug-11 2024 | $0.0000048761 | $0.0000048758 | $0.0000057012 | $0.0000057004 | - | - |
| Aug-10 2024 | $0.0000048012 | $0.0000037904 | $0.0000057936 | $0.0000057924 | - | - |
| Aug-09 2024 | $0.0000057944 | $0.0000047979 | $0.0000057952 | $0.0000055007 | - | - |
| Aug-08 2024 | $0.0000055001 | $0.0000008129 | $0.0000059893 | $0.0000046294 | - | - |
| Aug-07 2024 | $0.0000046276 | $0.0000040005 | $0.000005479 | $0.0000053688 | - | - |
| Aug-06 2024 | $0.0000053621 | $0.0000043029 | $0.0000058041 | $0.0000043312 | - | - |