Cap Mercato $2.59T
4.66%
Volume 24o $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Jul-24 2024 | $0.0000057108 | $0.0000057108 | $0.0000061505 | $0.0000061219 | $26 | - |
| Jul-23 2024 | $0.0000061219 | $0.0000061219 | $0.0000061219 | $0.0000061219 | - | - |
| Jul-22 2024 | $0.0000061219 | $0.0000056698 | $0.0000061219 | $0.0000056698 | $7 | - |
| Jul-21 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-20 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-19 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-18 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-17 2024 | $0.0000056698 | $0.0000056698 | $0.0000058859 | $0.0000058859 | $0 | - |
| Jul-16 2024 | $0.0000058859 | $0.0000058859 | $0.0000086106 | $0.0000086106 | $47 | - |
| Jul-15 2024 | $0.0000086106 | $0.0000086106 | $0.000009383 | $0.000009383 | $42 | - |
| Jul-14 2024 | $0.000009383 | $0.000009383 | $0.000009383 | $0.000009383 | - | - |
| Jul-13 2024 | $0.000009383 | $0.0000084346 | $0.000009383 | $0.0000084346 | $17 | - |
| Jul-12 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-11 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |