Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dexioprotocol v2 (New) (DEXIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0036377 | $0.0036377 | $0.00384602 | $0.00384602 | $1,259 | - |
| Aug-12 2024 | $0.00379523 | $0.00370835 | $0.00379523 | $0.00370835 | $38 | - |
| Aug-11 2024 | $0.00370835 | $0.00370835 | $0.00403819 | $0.00403819 | $677 | - |
| Aug-10 2024 | $0.00403819 | $0.00393084 | $0.00403819 | $0.00393084 | $270 | - |
| Aug-09 2024 | $0.00393084 | $0.00377522 | $0.00403487 | $0.00377522 | $166 | - |
| Aug-08 2024 | $0.00377522 | $0.00375488 | $0.00377522 | $0.00375488 | $90 | - |
| Aug-07 2024 | $0.00375488 | $0.00367935 | $0.00382332 | $0.00367935 | $166 | - |
| Aug-06 2024 | $0.00367935 | $0.00336511 | $0.0038351 | $0.00336511 | $777 | - |
| Aug-05 2024 | $0.00336511 | $0.00309642 | $0.00377707 | $0.00377707 | $843 | - |
| Aug-04 2024 | $0.00377707 | $0.00377707 | $0.00377707 | $0.00377707 | - | - |
| Aug-03 2024 | $0.00377707 | $0.0035426 | $0.00379503 | $0.00366489 | $2,191 | - |
| Aug-02 2024 | $0.00370252 | $0.00370252 | $0.0045512 | $0.00426693 | $2,193 | - |
| Aug-01 2024 | $0.00426693 | $0.00405077 | $0.00435068 | $0.00435068 | $1,279 | - |
| Jul-31 2024 | $0.00435068 | $0.0042195 | $0.00440726 | $0.00428624 | $918 | - |
| Jul-30 2024 | $0.00428624 | $0.00428624 | $0.00451458 | $0.00451458 | $615 | - |