Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Demeter (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
| Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
| Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
| Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
| Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
| Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
| Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |