Cap Mercato $3.10T
-0.15%
Volume 24o $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Defi Tiger (DTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000013777916364889 | $0.0000000013271789150376 | $0.0000000016667224273339 | $0.0000000013271789150376 | $7,488 | - |
| May-04 2025 | $0.0000000013093634091831 | $0.0000000012452300481528 | $0.0000000014323590420185 | $0.0000000014323590420185 | $3,468 | - |
| May-03 2025 | $0.0000000012695960282359 | $0.0000000010475374324966 | $0.000000001327484398773 | $0.000000001071683078703799 | $2,676 | - |
| May-02 2025 | $0.0000000010796399217702 | $0.0000000010704986903232 | $0.0000000014079088619156 | $0.0000000012055186668592 | $4,017 | - |
| May-01 2025 | $0.0000000012011899624997 | $0.0000000012011899624997 | $0.0000000015590941091375 | $0.0000000012565382928625 | $4,836 | - |
| Apr-30 2025 | $0.0000000012576145259169 | $0.000000001099326978128 | $0.0000000012777894051989 | $0.000000001116023984075399 | $3,067 | - |
| Apr-29 2025 | $0.000000001102950730514 | $0.000000001033446953377799 | $0.000000001102950730514 | $0.0000000010651327948327 | $1,850 | - |
| Apr-28 2025 | $0.000000001056332306217299 | $970,932,910,322,449 | $0.0000000010617718663286 | $0.000000001005190461277999 | - | - |
| Apr-27 2025 | $995,782,530,475,370 | $829,136,606,921,390 | $0.0000000011098474249387 | $919,862,891,996,680 | $3,722 | - |
| Apr-26 2025 | $900,659,266,549,690 | $803,104,872,134,670 | $0.000000001008265973763799 | $861,284,239,120,310 | $3,838 | - |
| Apr-25 2025 | $841,488,560,423,960 | $753,680,631,507,990 | $972,503,903,224,659 | $768,892,298,315,320 | $6,852 | - |
| Apr-24 2025 | $753,428,741,462,210 | $606,959,537,822,040 | $789,949,022,565,140 | $609,272,082,259,740 | $2,602 | - |
| Apr-23 2025 | $609,272,082,259,740 | $554,132,240,379,160 | $617,451,961,983,410 | $564,440,537,258,960 | $637 | - |
| Apr-22 2025 | $554,943,384,512,990 | $532,932,363,323,590 | $554,943,384,512,990 | $532,932,363,323,590 | $270 | - |
| Apr-21 2025 | $533,489,776,341,920 | $521,482,298,958,000 | $539,608,928,724,530 | $521,482,298,958,000 | - | - |