Cap Mercato $3.27T
-2.66%
Volume 24o $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
Monete
32.211
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di DAVE (DAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-14 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-13 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-12 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-11 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-10 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-09 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-08 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-07 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $11 | - |
| Jun-06 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | - | - |
| Jun-05 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.000000001406357638313 | $0.000000001406357638313 | $12 | - |
| Jun-04 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-03 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-02 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001461840984159 | $0.000000001461840984159 | $10 | - |
| Jun-01 2024 | $0.000000001461840984159 | $0.0000000013968371745917 | $0.000000001461840984159 | $0.0000000013968371745917 | $168 | - |