Cap Mercato $3.22T
-5.09%
Volume 24o $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monete
32.211
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00912853 | $0.00912853 | $0.00939094 | $0.00939094 | - | - |
| Jun-20 2025 | $0.00939094 | $0.00939094 | $0.00941161 | $0.00941161 | - | - |
| Jun-19 2025 | $0.00941161 | $0.00941161 | $0.0095806 | $0.0095806 | - | - |
| Jun-18 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-17 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-16 2025 | $0.0095806 | $0.0094446 | $0.0095806 | $0.0094446 | - | - |
| Jun-15 2025 | $0.0094446 | $0.0093979 | $0.0094446 | $0.0093979 | - | - |
| Jun-14 2025 | $0.0093979 | $0.0093979 | $0.00956249 | $0.00956249 | - | - |
| Jun-13 2025 | $0.00956249 | $0.00955582 | $0.00956249 | $0.00955582 | - | - |
| Jun-12 2025 | $0.00955582 | $0.00955582 | $0.00964944 | $0.00964944 | $913 | - |
| Jun-11 2025 | $0.00964944 | $0.00964944 | $0.00972563 | $0.00972563 | $913 | - |
| Jun-10 2025 | $0.00972563 | $0.00972563 | $0.00972563 | $0.00972563 | - | - |
| Jun-09 2025 | $0.00972563 | $0.00960797 | $0.00972563 | $0.00960797 | $0 | - |
| Jun-08 2025 | $0.00960797 | $0.00951402 | $0.00960797 | $0.00951402 | - | - |
| Jun-07 2025 | $0.00946254 | $0.00946254 | $0.00946254 | $0.00946254 | - | - |