Cap Mercato $3.24T
-1.02%
Volume 24o $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.018154 | $0.018054 | $0.018404 | $0.018404 | - | - |
| Jan-20 2026 | $0.018404 | $0.018404 | $0.019024 | $0.019024 | - | - |
| Jan-19 2026 | $0.019024 | $0.018973 | $0.019349 | $0.019349 | - | - |
| Jan-18 2026 | $0.019349 | $0.019349 | $0.01969 | $0.01969 | - | - |
| Jan-17 2026 | $0.01969 | $0.019136 | $0.01969 | $0.019136 | - | - |
| Jan-16 2026 | $0.019136 | $0.019136 | $0.019507 | $0.01932 | - | - |
| Jan-15 2026 | $0.01932 | $0.018908 | $0.01932 | $0.018908 | - | - |
| Jan-14 2026 | $0.018908 | $0.018908 | $0.018908 | $0.018908 | - | - |
| Jan-13 2026 | $0.018908 | $0.018552 | $0.018908 | $0.018552 | - | - |
| Jan-12 2026 | $0.018552 | $0.018552 | $0.019084 | $0.019084 | - | - |
| Jan-11 2026 | $0.019084 | $0.019084 | $0.019374 | $0.019374 | - | - |
| Jan-10 2026 | $0.019374 | $0.019374 | $0.019546 | $0.019382 | - | - |
| Jan-09 2026 | $0.019382 | $0.019263 | $0.019382 | $0.019263 | - | - |
| Jan-08 2026 | $0.019263 | $0.019263 | $0.019764 | $0.019764 | - | - |
| Jan-07 2026 | $0.019764 | $0.019671 | $0.019907 | $0.019671 | - | - |