Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00982434 | $0.00982434 | $0.010295 | $0.010295 | $1,143 | - |
| Aug-18 2025 | $0.010295 | $0.010295 | $0.010295 | $0.010295 | - | - |
| Aug-17 2025 | $0.010295 | $0.010086 | $0.010295 | $0.010086 | - | - |
| Aug-16 2025 | $0.010086 | $0.010079 | $0.010116 | $0.010079 | - | - |
| Aug-15 2025 | $0.010079 | $0.010079 | $0.01039 | $0.01039 | - | - |
| Aug-14 2025 | $0.01039 | $0.01039 | $0.01039 | $0.01039 | - | - |
| Aug-13 2025 | $0.01039 | $0.010024 | $0.01039 | $0.010024 | - | - |
| Aug-12 2025 | $0.010024 | $0.00993507 | $0.010024 | $0.00993507 | - | - |
| Aug-11 2025 | $0.00993507 | $0.00993507 | $0.00993507 | $0.00993507 | - | - |
| Aug-10 2025 | $0.00993507 | $0.00991128 | $0.010045 | $0.00991128 | $10 | - |
| Aug-09 2025 | $0.00991128 | $0.00962621 | $0.010081 | $0.00962621 | - | - |
| Aug-08 2025 | $0.00962621 | $0.00951603 | $0.00962621 | $0.00951603 | - | - |
| Aug-07 2025 | $0.00951603 | $0.00951603 | $0.00951603 | $0.00951603 | - | - |
| Aug-06 2025 | $0.00951603 | $0.00913021 | $0.00951603 | $0.00913021 | - | - |
| Aug-05 2025 | $0.00913021 | $0.00913021 | $0.00921137 | $0.00921137 | - | - |