Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Dao Space DAOP

Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.02193 $0.021554 $0.022354 $0.022354 - -
Oct-03 2025 $0.022354 $0.020313 $0.022354 $0.021783 $5,715 -
Oct-02 2025 $0.021783 $0.019987 $0.021783 $0.019987 - -
Oct-01 2025 $0.019987 $0.018317 $0.019987 $0.018317 - -
Sep-30 2025 $0.019057 $0.017352 $0.019118 $0.017352 $4,235 -
Sep-29 2025 $0.017352 $0.015715 $0.017352 $0.015715 - -
Sep-28 2025 $0.015715 $0.014275 $0.015715 $0.014275 - -
Sep-27 2025 $0.014275 $0.013251 $0.014275 $0.013251 - -
Sep-26 2025 $0.013251 $0.012125 $0.013251 $0.012125 - -
Sep-25 2025 $0.012125 $0.010545 $0.012125 $0.010873 - -
Sep-24 2025 $0.010873 $0.010188 $0.010912 $0.010188 - -
Sep-23 2025 $0.010188 $0.00958854 $0.010188 $0.00958854 - -
Sep-22 2025 $0.00958854 $0.00958854 $0.010482 $0.010482 - -
Sep-21 2025 $0.010482 $0.010326 $0.010709 $0.010326 - -
Sep-20 2025 $0.010326 $0.00975613 $0.010344 $0.00975613 - -

Analisi storica e di mercato del prezzo di Dao Space (DAOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 934 giorni, dal giorno 16-03-2023.