Cap Mercato $3.91T 0.19%
Volume 24o $227.99B
BTC % 60.02% 0.05%
ETH % 9.15% -0.1%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dao Space DAOP

Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.010136 $0.010136 $0.010136 $0.010136 - -
Jul-11 2025 $0.010136 $0.00972225 $0.010136 $0.00972225 - -
Jul-10 2025 $0.00972225 $0.00955218 $0.00972225 $0.00955218 - -
Jul-09 2025 $0.00955218 $0.00955218 $0.00955218 $0.00955218 - -
Jul-08 2025 $0.00955218 $0.00955218 $0.00974794 $0.00974794 $846 -
Jul-07 2025 $0.00974794 $0.00974794 $0.00977529 $0.00976473 - -
Jul-06 2025 $0.00976473 $0.00963749 $0.00976473 $0.00963749 - -
Jul-05 2025 $0.00963749 $0.00963749 $0.00966163 $0.00966163 - -
Jul-04 2025 $0.00966163 $0.00966163 $0.00974332 $0.00974332 - -
Jul-03 2025 $0.00998048 $0.00978644 $0.00998048 $0.00978644 - -
Jul-02 2025 $0.00978644 $0.00966105 $0.00978644 $0.00966105 - -
Jul-01 2025 $0.00966105 $0.00966105 $0.00966105 $0.00966105 - -
Jun-30 2025 $0.00966105 $0.00966105 $0.00966105 $0.00966105 - -
Jun-29 2025 $0.00966105 $0.00966105 $0.00974521 $0.00974521 - -
Jun-28 2025 $0.00974521 $0.00959938 $0.00974521 $0.00971763 - -

Analisi storica e di mercato del prezzo di Dao Space (DAOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 850 giorni, dal giorno 16-03-2023.