Cap Mercato $3.91T
0.19%
Volume 24o $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.010136 | $0.010136 | $0.010136 | $0.010136 | - | - |
Jul-11 2025 | $0.010136 | $0.00972225 | $0.010136 | $0.00972225 | - | - |
Jul-10 2025 | $0.00972225 | $0.00955218 | $0.00972225 | $0.00955218 | - | - |
Jul-09 2025 | $0.00955218 | $0.00955218 | $0.00955218 | $0.00955218 | - | - |
Jul-08 2025 | $0.00955218 | $0.00955218 | $0.00974794 | $0.00974794 | $846 | - |
Jul-07 2025 | $0.00974794 | $0.00974794 | $0.00977529 | $0.00976473 | - | - |
Jul-06 2025 | $0.00976473 | $0.00963749 | $0.00976473 | $0.00963749 | - | - |
Jul-05 2025 | $0.00963749 | $0.00963749 | $0.00966163 | $0.00966163 | - | - |
Jul-04 2025 | $0.00966163 | $0.00966163 | $0.00974332 | $0.00974332 | - | - |
Jul-03 2025 | $0.00998048 | $0.00978644 | $0.00998048 | $0.00978644 | - | - |
Jul-02 2025 | $0.00978644 | $0.00966105 | $0.00978644 | $0.00966105 | - | - |
Jul-01 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
Jun-30 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
Jun-29 2025 | $0.00966105 | $0.00966105 | $0.00974521 | $0.00974521 | - | - |
Jun-28 2025 | $0.00974521 | $0.00959938 | $0.00974521 | $0.00971763 | - | - |