Cap Mercato $2.37T
-2.23%
Volume 24o $182.00B
3.5%
BTC % 51.76%
0.4%
ETH % 15.25%
-1.44%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
| Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
| Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
| Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
| Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
| Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
| Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
| Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
| Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
| Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
| Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |
| Jul-21 2024 | $0.00670728 | $0.00670728 | $0.00686798 | $0.00686798 | $575 | - |
| Jul-20 2024 | $0.00686798 | $0.00681503 | $0.00686798 | $0.00681503 | $149 | - |
| Jul-19 2024 | $0.00681503 | $0.00661929 | $0.00681503 | $0.00661929 | $2,149 | - |
| Jul-18 2024 | $0.00661929 | $0.00660474 | $0.00665474 | $0.00660474 | $1,882 | - |