Cap Mercato $2.22T
3.35%
Volume 24o $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00479007 | $0.00479007 | $0.00495925 | $0.00495925 | $5 | - |
| Sep-15 2024 | $0.00495925 | $0.00481267 | $0.00495925 | $0.00481267 | $1,101 | - |
| Sep-14 2024 | $0.00481267 | $0.00481267 | $0.0051391 | $0.0051391 | $1,665 | - |
| Sep-13 2024 | $0.0051391 | $0.00490402 | $0.0051391 | $0.00490402 | $1,321 | - |
| Sep-12 2024 | $0.00490402 | $0.00487245 | $0.00490402 | $0.00487245 | $3 | - |
| Sep-11 2024 | $0.00487245 | $0.00469554 | $0.00487245 | $0.00469554 | $560 | - |
| Sep-10 2024 | $0.00469554 | $0.00457238 | $0.00474092 | $0.00457238 | $1,510 | - |
| Sep-09 2024 | $0.00457238 | $0.00449925 | $0.00457238 | $0.00449925 | $1,535 | - |
| Sep-08 2024 | $0.00449925 | $0.00449925 | $0.00449925 | $0.00449925 | - | - |
| Sep-07 2024 | $0.00449925 | $0.00449925 | $0.00466139 | $0.00466139 | $1,640 | - |
| Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
| Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
| Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
| Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |
| Sep-02 2024 | $0.00480623 | $0.00480623 | $0.00490603 | $0.00490603 | $986 | - |