Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00473115 | $0.00473115 | $0.00481157 | $0.00481157 | $750 | - |
| Oct-17 2024 | $0.00481157 | $0.00478786 | $0.00481157 | $0.00478786 | $995 | - |
| Oct-16 2024 | $0.00478786 | $0.00476601 | $0.00478786 | $0.00476601 | $1,019 | - |
| Oct-15 2024 | $0.00476601 | $0.00476601 | $0.00486148 | $0.00486148 | $1,449 | - |
| Oct-14 2024 | $0.00486148 | $0.00465479 | $0.00486148 | $0.00465479 | $1,330 | - |
| Oct-13 2024 | $0.00465479 | $0.00465479 | $0.00466588 | $0.00466588 | $821 | - |
| Oct-12 2024 | $0.00466588 | $0.00455389 | $0.00466588 | $0.00455389 | $774 | - |
| Oct-11 2024 | $0.00455389 | $0.00441553 | $0.00455389 | $0.00441553 | $1,123 | - |
| Oct-10 2024 | $0.00441553 | $0.00441553 | $0.00463012 | $0.00463012 | $1,087 | - |
| Oct-09 2024 | $0.00463012 | $0.00463012 | $0.00469877 | $0.00469877 | $1,579 | - |
| Oct-08 2024 | $0.00469877 | $0.00458205 | $0.00469877 | $0.00458205 | $1,413 | - |
| Oct-07 2024 | $0.00458205 | $0.00446214 | $0.00458205 | $0.00446214 | $875 | - |
| Oct-06 2024 | $0.00446214 | $0.00442525 | $0.00446214 | $0.00442525 | $1,212 | - |
| Oct-05 2024 | $0.00442525 | $0.00442525 | $0.00442525 | $0.00442525 | - | - |
| Oct-04 2024 | $0.00442525 | $0.00442525 | $0.00448003 | $0.00448003 | $653 | - |