Cap Mercato $2.48T -2.42%
Volume 24o $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dao Space DAOP

Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00627268 $0.00627268 $0.00627268 $0.00627268 - -
Jul-30 2024 $0.00627268 $0.00627268 $0.00644978 $0.00644978 $2,213 -
Jul-29 2024 $0.00644978 $0.0062539 $0.00644978 $0.0062539 $59 -
Jul-28 2024 $0.0062539 $0.0062539 $0.00647612 $0.00647612 $1,712 -
Jul-27 2024 $0.00647612 $0.00647612 $0.0065615 $0.0065615 $1,391 -
Jul-26 2024 $0.0065615 $0.0065615 $0.00657198 $0.00657198 $1,550 -
Jul-25 2024 $0.00657198 $0.00657198 $0.0066747 $0.0066747 $3 -
Jul-24 2024 $0.0066747 $0.0066747 $0.00668333 $0.00668333 $2,322 -
Jul-23 2024 $0.00668333 $0.00668333 $0.00683972 $0.00683972 $2,306 -
Jul-22 2024 $0.00683972 $0.00670728 $0.00683972 $0.00670728 $398 -
Jul-21 2024 $0.00670728 $0.00670728 $0.00686798 $0.00686798 $575 -
Jul-20 2024 $0.00686798 $0.00681503 $0.00686798 $0.00681503 $149 -
Jul-19 2024 $0.00681503 $0.00661929 $0.00681503 $0.00661929 $2,149 -
Jul-18 2024 $0.00661929 $0.00660474 $0.00665474 $0.00660474 $1,882 -
Jul-17 2024 $0.00660474 $0.00660474 $0.00681703 $0.00681703 $2,015 -

Analisi storica e di mercato del prezzo di Dao Space (DAOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 504 giorni, dal giorno 16-03-2023.