Cap Mercato $2.09T
4.69%
Volume 24o $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Monete
28.387
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00530466 | $0.00444457 | $0.00530466 | $0.00517179 | $1,069 | - |
Aug-04 2024 | $0.00514202 | $0.00514202 | $0.00548017 | $0.00548017 | $823 | - |
Aug-03 2024 | $0.00548017 | $0.00548017 | $0.00593261 | $0.00593261 | $1,968 | - |
Aug-02 2024 | $0.00593261 | $0.00593261 | $0.00628017 | $0.00628017 | $3 | - |
Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |