Cap Mercato $4.21T
3.1%
Volume 24o $359.60B
45.2%
BTC % 54.13%
0.33%
ETH % 12.13%
1.4%
Monete
33.283
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dai (DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $143,634,233 | $5,364,557,069 |
| Sep-27 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $140,542,005 | $5,364,278,622 |
| Sep-26 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $105,328,693 | $5,363,842,065 |
| Sep-25 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $227,074,601 | $5,363,910,166 |
| Sep-24 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $131,613,022 | $5,363,986,729 |
| Sep-23 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $102,388,491 | $5,363,480,078 |
| Sep-22 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $95,607,491 | $5,364,727,061 |
| Sep-21 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $56,790,368 | $5,364,340,271 |
| Sep-20 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $85,051,434 | $5,364,973,434 |
| Sep-19 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $106,635,568 | $5,365,334,828 |
| Sep-18 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $103,770,574 | $5,363,086,066 |
| Sep-17 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $302,080,954 | $5,364,752,131 |
| Sep-16 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $124,089,711 | $5,365,076,338 |
| Sep-15 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $164,944,135 | $5,365,050,675 |
| Sep-14 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $88,201,729 | $5,364,807,067 |