Cap Mercato $4.19T 1.42%
Volume 24o $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Monete 33.086 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dai DAI

Prezzo storico di Dai (DAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.9997 $0.9996 $1.0000 $0.9997 $101,081,499 $5,364,011,106
Sep-07 2025 $0.9997 $0.9996 $1.0000 $0.9999 $65,845,443 $5,364,250,545
Sep-06 2025 $0.9999 $0.9995 $1.0000 $0.9997 $71,941,412 $5,364,963,512
Sep-05 2025 $0.9997 $0.9996 $1.0001 $0.9999 $87,345,224 $5,363,873,572
Sep-04 2025 $0.9999 $0.9997 $1.0002 $1.0001 $18,936,082,993 $5,365,335,432
Sep-03 2025 $1.0001 $0.9997 $1.0002 $0.9999 $21,236,584,205 $5,366,215,086
Sep-02 2025 $0.9998 $0.9997 $1.0001 $0.9999 $20,089,702,650 $5,364,837,752
Sep-01 2025 $0.9999 $0.9996 $1.0001 $0.9998 $20,833,084,251 $5,364,894,468
Aug-31 2025 $0.9997 $0.9997 $1.0000 $0.9999 $18,684,620,546 $5,364,215,208
Aug-30 2025 $0.9999 $0.9997 $1.0001 $0.9998 $19,156,547,258 $5,365,344,724
Aug-29 2025 $0.9998 $0.9997 $1.0002 $1.0000 $19,917,128,053 $5,364,442,877
Aug-28 2025 $1.0000 $0.9996 $1.0010 $0.9998 $20,869,716,218 $5,365,495,916
Aug-27 2025 $0.9998 $0.9996 $1.0003 $0.9999 $20,459,962,851 $5,364,731,418
Aug-26 2025 $0.9998 $0.9996 $1.0001 $0.9999 $17,262,916,970 $5,364,827,203
Aug-25 2025 $1.0000 $0.9997 $1.0003 $1.0000 $20,514,976,628 $5,365,445,438

Analisi storica e di mercato del prezzo di Dai (DAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2813 giorni, dal giorno 27-12-2017.