Cap Mercato $2.42T
4.48%
Volume 24o $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Monete
28.570
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dai (DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $121,017,779 | $5,365,736,913 |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $94,676,760 | $5,365,077,711 |
| Aug-21 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $96,517,857 | $5,365,054,103 |
| Aug-20 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $101,342,277 | $5,364,742,112 |
| Aug-19 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $85,279,394 | $5,365,705,178 |
| Aug-18 2024 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $75,460,558 | $5,363,826,885 |
| Aug-17 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $75,668,810 | $5,364,970,969 |
| Aug-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $97,234,859 | $5,347,224,552 |
| Aug-15 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $113,300,698 | $5,347,400,230 |
| Aug-14 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $106,752,461 | $5,347,738,443 |
| Aug-13 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $112,820,605 | $5,347,682,771 |
| Aug-12 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $107,547,914 | $5,347,842,958 |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $76,676,633 | $5,347,119,018 |
| Aug-10 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $70,801,665 | $5,347,392,583 |
| Aug-09 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $125,038,596 | $5,347,947,994 |